VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.96 and 1.06

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0433333333333
Daily Target 41.08
Daily Target 51.14

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Mon 13 April 2026 1.01 (-4.72%) 1.11 1.01 - 1.11 2.1446 times
Fri 10 April 2026 1.06 (3.92%) 1.04 1.04 - 1.07 0.6398 times
Thu 09 April 2026 1.02 (4.08%) 1.02 1.02 - 1.02 1.1191 times
Wed 08 April 2026 0.98 (4.26%) 0.96 0.96 - 0.98 1.4331 times
Tue 07 April 2026 0.94 (4.44%) 0.92 0.92 - 0.94 0.9417 times
Mon 06 April 2026 0.90 (4.65%) 0.88 0.88 - 0.90 0.6251 times
Thu 02 April 2026 0.86 (0%) 0.88 0.82 - 0.90 0.6028 times
Wed 01 April 2026 0.86 (4.88%) 0.82 0.80 - 0.86 0.92 times
Mon 30 March 2026 0.82 (-4.65%) 0.83 0.82 - 0.87 0.6938 times
Fri 27 March 2026 0.86 (-1.15%) 0.90 0.83 - 0.90 0.8798 times
Wed 25 March 2026 0.87 (-1.14%) 0.85 0.85 - 0.92 1.0882 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.96 and 1.06

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0433333333333
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Mon 13 April 2026 1.01 (-4.72%) 1.11 1.01 - 1.11 0.6266 times
Fri 10 April 2026 1.06 (23.26%) 0.88 0.88 - 1.07 1.3903 times
Thu 02 April 2026 0.86 (0%) 0.83 0.80 - 0.90 0.6476 times
Fri 27 March 2026 0.86 (-7.53%) 0.95 0.83 - 0.95 1.2952 times
Fri 20 March 2026 0.93 (-10.58%) 1.06 0.92 - 1.06 0.949 times
Fri 13 March 2026 1.04 (-2.8%) 1.07 1.01 - 1.08 0.6932 times
Fri 06 March 2026 1.07 (3.88%) 1.00 1.00 - 1.09 0.6298 times
Fri 27 February 2026 1.03 (-7.21%) 1.13 1.00 - 1.14 1.5021 times
Fri 20 February 2026 1.11 (2.78%) 1.12 1.06 - 1.12 0.6842 times
Fri 13 February 2026 1.08 (-6.09%) 1.20 1.05 - 1.20 1.582 times
Fri 06 February 2026 1.15 (0%) 1.15 1.11 - 1.20 0.7439 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.91 and 1.22

Monthly Target 10.66
Monthly Target 20.84
Monthly Target 30.97333333333333
Monthly Target 41.15
Monthly Target 51.28

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Mon 13 April 2026 1.01 (23.17%) 0.82 0.80 - 1.11 0.6624 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 1.0143 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.214 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.8566 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 2.039 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.668 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.3078 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.503 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.6605 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.0744 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.9407 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 1
50 day DMA 1.03
100 day DMA 1.11
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.96
12 day EMA0.970.960.94
20 day EMA0.970.970.96
35 day EMA0.980.980.98
50 day EMA1.041.041.04

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA10.980.94
12 day SMA0.920.910.9
20 day SMA0.950.950.95
35 day SMA111
50 day SMA1.031.041.04
100 day SMA1.111.121.12
150 day SMA1.21.21.2
200 day SMA1.271.271.28
Back to top | Use Dark Theme