VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.97 and 1.02

Daily Target 10.93
Daily Target 20.96
Daily Target 30.98
Daily Target 41.01
Daily Target 51.03

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Tue 28 July 2026 0.99 (3.13%) 0.96 0.95 - 1.00 1.0526 times
Mon 27 July 2026 0.96 (-2.04%) 0.97 0.96 - 1.02 1.7764 times
Fri 24 July 2026 0.98 (-2%) 0.95 0.95 - 1.05 0.3127 times
Thu 23 July 2026 1.00 (1.01%) 1.00 0.98 - 1.01 0.7603 times
Wed 22 July 2026 0.99 (0%) 1.03 0.96 - 1.03 1.8184 times
Tue 21 July 2026 0.99 (0%) 1.00 0.96 - 1.00 0.3561 times
Mon 20 July 2026 0.99 (2.06%) 0.96 0.95 - 1.00 0.8417 times
Fri 17 July 2026 0.97 (-2.02%) 0.97 0.95 - 1.00 1.8025 times
Thu 16 July 2026 0.99 (-1.98%) 1.00 0.96 - 1.00 0.6058 times
Wed 15 July 2026 1.01 (3.06%) 1.00 0.95 - 1.02 0.6735 times
Tue 14 July 2026 0.98 (-2%) 0.96 0.96 - 1.00 0.4068 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.97 and 1.04

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.98666666666667
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Tue 28 July 2026 0.99 (1.02%) 0.97 0.95 - 1.02 0.5048 times
Fri 24 July 2026 0.98 (1.03%) 0.96 0.95 - 1.05 0.7296 times
Fri 17 July 2026 0.97 (-2.02%) 1.03 0.95 - 1.03 0.7911 times
Fri 10 July 2026 0.99 (1.02%) 0.93 0.93 - 1.02 0.9951 times
Fri 03 July 2026 0.98 (-1.01%) 0.97 0.95 - 1.05 1.1135 times
Thu 25 June 2026 0.99 (1.02%) 0.96 0.96 - 1.03 0.6913 times
Fri 19 June 2026 0.98 (2.08%) 0.95 0.95 - 1.01 1.3805 times
Fri 12 June 2026 0.96 (-4%) 1.00 0.93 - 1.00 1.0643 times
Fri 05 June 2026 1.00 (2.04%) 1.00 0.92 - 1.00 1.8777 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 1.00 0.852 times
Fri 22 May 2026 0.97 (0%) 0.99 0.95 - 1.02 0.7725 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.93 and 1.05

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.99
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Tue 28 July 2026 0.99 (2.06%) 0.99 0.93 - 1.05 0.6356 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.9164 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.7119 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.3141 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.9175 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.0981 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7748 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.8444 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.5088 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.2784 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.455 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA0.990.990.99
20 day SMA0.980.980.99
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.99
150 day SMA1.041.041.04
200 day SMA1.11.11.11
Back to top | Use Dark Theme