VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 0.87 and 0.94

Daily Target 10.82
Daily Target 20.85
Daily Target 30.89
Daily Target 40.92
Daily Target 50.96

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-1.12%) 0.86 0.86 - 0.93 1.4469 times
Thu 10 September 2026 0.89 (-1.11%) 0.94 0.88 - 0.94 1.791 times
Wed 09 September 2026 0.90 (0%) 0.92 0.87 - 0.92 0.6368 times
Tue 08 September 2026 0.90 (-1.1%) 0.93 0.88 - 0.93 0.5942 times
Mon 07 September 2026 0.91 (1.11%) 0.90 0.88 - 0.94 1.7795 times
Fri 04 September 2026 0.90 (-2.17%) 0.94 0.90 - 0.94 0.5603 times
Thu 03 September 2026 0.92 (2.22%) 0.93 0.90 - 0.93 1.2616 times
Wed 02 September 2026 0.90 (-2.17%) 0.93 0.90 - 0.93 1.0611 times
Tue 01 September 2026 0.92 (-1.08%) 0.93 0.89 - 0.95 0.3176 times
Mon 31 August 2026 0.93 (0%) 0.91 0.90 - 0.96 0.551 times
Fri 28 August 2026 0.93 (1.09%) 0.95 0.90 - 0.95 1.0184 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 0.83 and 0.91

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-2.22%) 0.90 0.86 - 0.94 1.4804 times
Fri 04 September 2026 0.90 (-3.23%) 0.91 0.89 - 0.96 0.8889 times
Fri 28 August 2026 0.93 (0%) 0.93 0.88 - 0.97 1.1836 times
Fri 21 August 2026 0.93 (-2.11%) 0.98 0.89 - 0.98 1.1139 times
Fri 14 August 2026 0.95 (-1.04%) 0.96 0.91 - 1.02 0.7585 times
Fri 07 August 2026 0.96 (0%) 1.00 0.92 - 1.01 1.5396 times
Fri 31 July 2026 0.96 (-2.04%) 0.97 0.92 - 1.02 1.1596 times
Fri 24 July 2026 0.98 (1.03%) 0.96 0.95 - 1.05 0.5439 times
Fri 17 July 2026 0.97 (-2.02%) 1.03 0.95 - 1.03 0.5897 times
Fri 10 July 2026 0.99 (1.02%) 0.93 0.93 - 1.02 0.7418 times
Fri 03 July 2026 0.98 (-1.01%) 0.97 0.95 - 1.05 0.8301 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 0.83 and 0.92

Monthly Target 10.81
Monthly Target 20.84
Monthly Target 30.89666666666667
Monthly Target 40.93
Monthly Target 50.99

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 11 September 2026 0.88 (-5.38%) 0.93 0.86 - 0.95 0.5107 times
Mon 31 August 2026 0.93 (-3.12%) 1.00 0.88 - 1.02 1.0782 times
Fri 31 July 2026 0.96 (-1.03%) 0.99 0.92 - 1.05 0.8159 times
Tue 30 June 2026 0.97 (-1.02%) 1.00 0.92 - 1.03 0.9186 times
Fri 29 May 2026 0.98 (0%) 1.01 0.94 - 1.02 0.7136 times
Thu 30 April 2026 0.98 (19.51%) 0.82 0.80 - 1.11 1.3172 times
Mon 30 March 2026 0.82 (-20.39%) 1.00 0.82 - 1.09 0.9197 times
Fri 27 February 2026 1.03 (-10.43%) 1.15 1.00 - 1.20 1.1008 times
Fri 30 January 2026 1.15 (-0.86%) 1.16 1.05 - 1.24 0.7767 times
Wed 31 December 2025 1.16 (-5.69%) 1.26 1.03 - 1.33 1.8488 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.5124 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.960.970.97
50 day EMA0.960.960.96

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.910.910.91
20 day SMA0.920.920.92
35 day SMA0.930.940.94
50 day SMA0.950.950.95
100 day SMA0.970.970.97
150 day SMA0.990.990.99
200 day SMA1.031.041.04
Back to top | Use Dark Theme