VikasWsp 519307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikas Wsp 519307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikasWsp

Strong Daily Stock price targets for VikasWsp 519307 are 1.15 and 1.21

Daily Target 11.13
Daily Target 21.16
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.25

Daily price and volume Vikas Wsp

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-4.07%) 1.23 1.17 - 1.23 2.0092 times
Thu 04 December 2025 1.23 (1.65%) 1.20 1.20 - 1.25 0.285 times
Wed 03 December 2025 1.21 (-1.63%) 1.23 1.17 - 1.24 1.5172 times
Tue 02 December 2025 1.23 (-1.6%) 1.20 1.20 - 1.24 1.1777 times
Mon 01 December 2025 1.25 (1.63%) 1.26 1.21 - 1.26 0.7343 times
Fri 28 November 2025 1.23 (1.65%) 1.20 1.17 - 1.26 0.9333 times
Thu 27 November 2025 1.21 (3.42%) 1.20 1.18 - 1.22 0.7371 times
Wed 26 November 2025 1.17 (-3.31%) 1.23 1.15 - 1.25 1.5566 times
Tue 25 November 2025 1.21 (-3.2%) 1.24 1.21 - 1.25 0.3188 times
Mon 24 November 2025 1.25 (-2.34%) 1.28 1.24 - 1.28 0.7308 times
Fri 21 November 2025 1.28 (3.23%) 1.23 1.20 - 1.30 3.3269 times

Daily chart VikasWsp

Weekly price and charts VikasWsp

Strong weekly Stock price targets for VikasWsp 519307 are 1.13 and 1.22

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.2033333333333
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Vikas Wsp

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 1.3278 times
Fri 28 November 2025 1.23 (-3.91%) 1.28 1.15 - 1.28 0.9922 times
Fri 21 November 2025 1.28 (-0.78%) 1.30 1.19 - 1.38 1.9766 times
Fri 14 November 2025 1.29 (-8.51%) 1.41 1.25 - 1.49 2.4735 times
Fri 07 November 2025 1.41 (19.49%) 1.23 1.23 - 1.41 1.8034 times
Mon 27 October 2025 1.18 (-2.48%) 1.15 1.15 - 1.22 0.7617 times
Mon 20 October 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0461 times
Mon 13 October 2025 1.27 (-4.51%) 1.30 1.27 - 1.36 0.4645 times
Mon 06 October 2025 1.33 (-4.32%) 1.36 1.33 - 1.36 0.15 times
Mon 29 September 2025 1.39 (-4.79%) 1.39 1.39 - 1.41 0.0041 times
Mon 22 September 2025 1.46 (-4.58%) 1.46 1.46 - 1.46 0.2796 times

weekly chart VikasWsp

Monthly price and charts VikasWsp

Strong monthly Stock price targets for VikasWsp 519307 are 1.13 and 1.22

Monthly Target 11.11
Monthly Target 21.15
Monthly Target 31.2033333333333
Monthly Target 41.24
Monthly Target 51.29

Monthly price and volumes Vikas Wsp

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-4.07%) 1.26 1.17 - 1.26 0.3028 times
Fri 28 November 2025 1.23 (4.24%) 1.23 1.15 - 1.49 1.6525 times
Mon 27 October 2025 1.18 (-15.11%) 1.36 1.15 - 1.36 0.3244 times
Mon 29 September 2025 1.39 (8.59%) 1.29 1.22 - 1.61 0.5301 times
Fri 29 August 2025 1.28 (-8.57%) 1.40 1.24 - 1.44 0.696 times
Thu 31 July 2025 1.40 (-6.04%) 1.52 1.33 - 1.59 1.1322 times
Mon 30 June 2025 1.49 (0%) 1.48 1.42 - 1.56 0.9913 times
Fri 30 May 2025 1.49 (-6.29%) 1.59 1.41 - 1.64 0.7206 times
Wed 30 April 2025 1.59 (20.45%) 1.33 1.29 - 1.69 0.8262 times
Fri 28 March 2025 1.32 (-13.16%) 1.47 1.27 - 1.63 2.8238 times
Fri 28 February 2025 1.52 (-5.59%) 1.70 1.41 - 1.74 1.7329 times

monthly chart VikasWsp

DMA SMA EMA moving averages of Vikas Wsp 519307

DMA (daily moving average) of Vikas Wsp 519307

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.22
20 day DMA 1.27
35 day DMA 1.32
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.44
200 day DMA 1.47

EMA (exponential moving average) of Vikas Wsp 519307

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.241.251.25
20 day EMA1.261.271.27
35 day EMA1.281.291.29
50 day EMA1.321.331.33

SMA (simple moving average) of Vikas Wsp 519307

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.23
12 day SMA1.221.231.24
20 day SMA1.271.281.28
35 day SMA1.321.321.32
50 day SMA1.321.321.32
100 day SMA1.391.41.4
150 day SMA1.441.441.44
200 day SMA1.471.481.48
Back to top | Use Dark Theme