PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong Daily Stock price targets for PrimeInds 519299 are 159.67 and 173

Daily Target 1148.56
Daily Target 2157.44
Daily Target 3161.88666666667
Daily Target 4170.77
Daily Target 5175.22

Daily price and volume Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (5%) 166.33 153.00 - 166.33 3.6783 times
Mon 19 October 2026 158.41 (5%) 158.41 158.41 - 158.41 0.2614 times
Fri 16 October 2026 150.87 (5%) 150.87 150.87 - 150.87 1.1018 times
Thu 15 October 2026 143.69 (5%) 143.69 143.69 - 143.69 0.1339 times
Wed 14 October 2026 136.85 (4.99%) 136.85 136.85 - 136.85 0.2785 times
Tue 13 October 2026 130.34 (4.99%) 130.34 130.34 - 130.34 0.1353 times
Mon 12 October 2026 124.14 (21.54%) 124.14 124.14 - 124.14 0.2752 times
Tue 06 October 2026 102.14 (5%) 102.14 102.14 - 102.14 0.0461 times
Mon 05 October 2026 97.28 (5%) 97.28 97.28 - 97.28 0.1938 times
Thu 01 October 2026 92.65 (10.25%) 92.65 83.83 - 92.65 3.8957 times
Tue 29 September 2026 84.04 (5%) 84.04 84.04 - 84.04 0.0582 times

Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 159.67 and 173

Weekly Target 1148.56
Weekly Target 2157.44
Weekly Target 3161.88666666667
Weekly Target 4170.77
Weekly Target 5175.22

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (10.25%) 158.41 153.00 - 166.33 0.9081 times
Fri 16 October 2026 150.87 (47.71%) 124.14 124.14 - 150.87 0.4436 times
Tue 06 October 2026 102.14 (10.24%) 97.28 97.28 - 102.14 0.0553 times
Thu 01 October 2026 92.65 (21.54%) 80.04 80.04 - 92.65 0.9316 times
Fri 25 September 2026 76.23 (27.58%) 62.73 62.73 - 76.23 0.0512 times
Fri 18 September 2026 59.75 (33.37%) 49.28 49.28 - 59.75 0.3536 times
Fri 11 September 2026 44.80 (10.07%) 40.00 37.74 - 44.80 7.1694 times
Fri 04 September 2026 40.70 (-0.34%) 41.19 37.07 - 42.80 0.0352 times
Fri 28 August 2026 40.84 (2.23%) 36.10 36.10 - 42.90 0.0261 times
Fri 21 August 2026 39.95 (5.13%) 38.00 38.00 - 43.70 0.026 times
Fri 14 August 2026 38.00 (-0.91%) 40.00 37.70 - 43.20 0.0083 times

weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 125.08 and 207.58

Monthly Target 156.33
Monthly Target 2111.33
Monthly Target 3138.83
Monthly Target 4193.83
Monthly Target 5221.33

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Wed 21 October 2026 166.33 (97.92%) 92.65 83.83 - 166.33 1.8021 times
Tue 29 September 2026 84.04 (105.28%) 37.07 37.07 - 84.04 5.9742 times
Mon 31 August 2026 40.94 (-5.67%) 43.40 36.10 - 43.70 0.0998 times
Fri 31 July 2026 43.40 (2.94%) 42.50 39.16 - 47.00 0.2679 times
Tue 30 June 2026 42.16 (-9.74%) 44.44 42.10 - 48.99 0.3479 times
Fri 29 May 2026 46.71 (1.81%) 48.17 40.95 - 49.50 0.2049 times
Thu 30 April 2026 45.88 (99.22%) 23.00 23.00 - 52.20 0.2685 times
Mon 30 March 2026 23.03 (-38.59%) 37.50 22.10 - 40.87 0.6573 times
Fri 27 February 2026 37.50 (-4.82%) 38.30 36.15 - 47.50 0.2077 times
Fri 30 January 2026 39.40 (-20.68%) 48.25 33.00 - 54.00 0.1698 times
Wed 31 December 2025 49.67 (38.01%) 40.70 33.00 - 51.00 0.7327 times

monthly chart PrimeInds

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 151.23
12 day DMA 122.23
20 day DMA 99.21
35 day DMA 74.42
50 day DMA 63.91
100 day DMA 54.37
150 day DMA 49.49
200 day DMA 47.7

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA150.94143.25135.67
12 day EMA127.28120.18113.23
20 day EMA108.79102.7496.88
35 day EMA88.6284.0479.66
50 day EMA71.0267.1363.41

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA151.23144.03137.18
12 day SMA122.23114.72107.57
20 day SMA99.2193.3687.68
35 day SMA74.4270.8467.46
50 day SMA63.9161.4359.13
100 day SMA54.3753.1552
150 day SMA49.4948.6447.83
200 day SMA47.747.0746.45
Back to top | Use Dark Theme