Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 37.33 and 45.31
| Daily Target 1 | 30.91 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 46.87 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.64 (16.11%) | 34.02 | 34.02 - 42.00 | 0.9568 times | Thu 18 December 2025 | 35.00 (-3.85%) | 36.40 | 34.77 - 36.40 | 0.2643 times | Wed 17 December 2025 | 36.40 (-1.46%) | 36.99 | 35.15 - 36.99 | 0.0322 times | Tue 16 December 2025 | 36.94 (0.46%) | 36.96 | 35.70 - 36.97 | 0.0714 times | Mon 15 December 2025 | 36.77 (9.21%) | 33.00 | 33.00 - 37.65 | 0.5339 times | Fri 12 December 2025 | 33.67 (-0.97%) | 33.83 | 33.57 - 35.49 | 0.0402 times | Thu 11 December 2025 | 34.00 (-2.05%) | 36.00 | 33.70 - 36.49 | 0.1687 times | Wed 10 December 2025 | 34.71 (1.43%) | 35.00 | 34.30 - 35.94 | 7.2957 times | Tue 09 December 2025 | 34.22 (-0.06%) | 34.99 | 34.20 - 35.00 | 0.0681 times | Mon 08 December 2025 | 34.24 (-1.95%) | 34.55 | 34.00 - 39.97 | 0.5686 times | Fri 05 December 2025 | 34.92 (0.46%) | 36.80 | 34.25 - 36.80 | 0.624 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 36.82 and 45.82
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.7457 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.2662 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.8524 times | Fri 28 November 2025 | 35.99 (-7%) | 37.15 | 32.01 - 38.99 | 0.4595 times | Fri 21 November 2025 | 38.70 (-5.52%) | 40.40 | 37.70 - 43.56 | 0.4609 times | Fri 14 November 2025 | 40.96 (-0.97%) | 38.40 | 38.40 - 46.00 | 0.819 times | Fri 07 November 2025 | 41.36 (2.91%) | 41.00 | 39.12 - 43.50 | 1.0183 times | Fri 31 October 2025 | 40.19 (-2.1%) | 39.05 | 39.01 - 44.00 | 0.4581 times | Thu 23 October 2025 | 41.05 (-9.06%) | 49.90 | 37.35 - 49.90 | 0.5463 times | Fri 17 October 2025 | 45.14 (-12.54%) | 47.11 | 42.61 - 52.99 | 1.3736 times | Fri 10 October 2025 | 51.61 (1.98%) | 55.39 | 47.11 - 55.40 | 0.3172 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 32.32 and 41.32
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.64 (12.92%) | 40.70 | 33.00 - 42.00 | 1.5809 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8962 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.8886 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4772 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2483 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.4821 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.606 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.2952 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 1.4407 times | Fri 28 March 2025 | 72.02 (-26.13%) | 92.63 | 67.73 - 102.00 | 3.0847 times | Fri 28 February 2025 | 97.50 (-30.56%) | 146.80 | 97.50 - 150.00 | 1.6291 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.42 |
| 35 day DMA | 37.53 |
| 50 day DMA | 40.21 |
| 100 day DMA | 48.1 |
| 150 day DMA | 53.53 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 35.61 | 35.91 |
| 12 day EMA | 36.35 | 35.57 | 35.67 |
| 20 day EMA | 36.67 | 36.25 | 36.38 |
| 35 day EMA | 38.45 | 38.32 | 38.52 |
| 50 day EMA | 40.79 | 40.8 | 41.04 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 35.76 | 35.56 |
| 12 day SMA | 35.52 | 35.05 | 35.04 |
| 20 day SMA | 35.42 | 35.32 | 35.59 |
| 35 day SMA | 37.53 | 37.52 | 37.72 |
| 50 day SMA | 40.21 | 40.39 | 40.7 |
| 100 day SMA | 48.1 | 48.29 | 48.54 |
| 150 day SMA | 53.53 | 53.74 | 54.01 |
| 200 day SMA | 60.58 | 60.92 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.