Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 43.95 and 47.12
| Daily Target 1 | 41.52 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.69 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 47.86 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.90 (2.07%) | 44.50 | 43.00 - 46.17 | 0.0071 times | Fri 17 July 2026 | 43.99 (3.95%) | 42.32 | 41.50 - 43.99 | 0.0177 times | Thu 16 July 2026 | 42.32 (-1.21%) | 44.89 | 40.76 - 44.89 | 0.0466 times | Wed 15 July 2026 | 42.84 (-4.8%) | 46.40 | 42.75 - 46.40 | 0.1077 times | Tue 14 July 2026 | 45.00 (3.5%) | 45.64 | 44.00 - 45.64 | 2.3078 times | Mon 13 July 2026 | 43.48 (-3.38%) | 42.75 | 42.75 - 45.99 | 4.9853 times | Fri 10 July 2026 | 45.00 (0.58%) | 43.50 | 42.51 - 46.00 | 0.1538 times | Thu 09 July 2026 | 44.74 (0.92%) | 46.09 | 42.12 - 46.09 | 2.2433 times | Wed 08 July 2026 | 44.33 (0.98%) | 46.00 | 44.33 - 46.00 | 0.0075 times | Tue 07 July 2026 | 43.90 (4.52%) | 44.27 | 41.65 - 44.99 | 0.1231 times | Fri 03 July 2026 | 42.00 (1.92%) | 39.16 | 39.16 - 43.00 | 0.0503 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 43.95 and 47.12
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.90 (2.07%) | 44.50 | 43.00 - 46.17 | 0.0019 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.0245 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.6855 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 3.9082 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1213 times | Fri 19 June 2026 | 45.99 (2.31%) | 42.76 | 42.76 - 47.59 | 0.1538 times | Fri 12 June 2026 | 44.95 (-2.26%) | 45.00 | 42.10 - 48.00 | 0.9105 times | Fri 05 June 2026 | 45.99 (-1.54%) | 44.44 | 43.00 - 48.99 | 0.217 times | Fri 29 May 2026 | 46.71 (6.16%) | 41.80 | 41.80 - 49.50 | 1.3173 times | Fri 22 May 2026 | 44.00 (-1.76%) | 44.79 | 40.95 - 46.00 | 0.6599 times | Fri 15 May 2026 | 44.79 (-4.84%) | 49.12 | 41.42 - 49.12 | 0.8135 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 42.03 and 49.27
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.486666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.90 (6.5%) | 42.50 | 39.16 - 46.40 | 0.5702 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.0457 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6158 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.8072 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 1.9757 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.6242 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5104 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.2023 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.8335 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.815 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.4377 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.03 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.55 | 43.33 |
| 12 day EMA | 43.96 | 43.79 | 43.75 |
| 20 day EMA | 44.18 | 44.1 | 44.11 |
| 35 day EMA | 44.55 | 44.53 | 44.56 |
| 50 day EMA | 45.03 | 45.04 | 45.08 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.53 | 43.73 |
| 12 day SMA | 43.64 | 43.4 | 43.25 |
| 20 day SMA | 44.15 | 44.21 | 44.31 |
| 35 day SMA | 44.96 | 45.07 | 45.15 |
| 50 day SMA | 45.03 | 45.06 | 45.08 |
| 100 day SMA | 41.72 | 41.64 | 41.58 |
| 150 day SMA | 41.75 | 41.68 | 41.62 |
| 200 day SMA | 42.1 | 42.16 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.