PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeInds

Strong Daily Stock price targets for PrimeInds 519299 are 237.68 and 246.33

Daily Target 1230.47
Daily Target 2236.23
Daily Target 3239.11666666667
Daily Target 4244.88
Daily Target 5247.77

Daily price and volume Prime Inds

Date Closing Open Range Volume
Thu 28 March 2024 242.00 (1.64%) 233.35 233.35 - 242.00 0.5601 times
Wed 27 March 2024 238.10 (-2%) 247.75 238.10 - 247.75 0.0798 times
Tue 26 March 2024 242.95 (1.25%) 235.20 235.20 - 243.50 2.9742 times
Fri 22 March 2024 239.95 (-1.98%) 240.00 239.95 - 248.00 0.5535 times
Thu 21 March 2024 244.80 (2%) 240.00 240.00 - 244.80 0.5294 times
Wed 20 March 2024 240.00 (1.61%) 231.50 231.50 - 240.00 0.5235 times
Tue 19 March 2024 236.20 (-1.99%) 240.00 236.20 - 240.00 0.2265 times
Mon 18 March 2024 241.00 (-0.06%) 245.95 241.00 - 245.95 1.0058 times
Fri 15 March 2024 241.15 (1.99%) 231.75 231.75 - 241.15 1.8373 times
Thu 14 March 2024 236.45 (-1.99%) 236.45 236.45 - 236.45 1.7102 times
Wed 13 March 2024 241.25 (-1.99%) 241.25 241.25 - 241.25 0.1301 times

 Daily chart PrimeInds

Weekly price and charts PrimeInds

Strong weekly Stock price targets for PrimeInds 519299 are 237.68 and 252.08

Weekly Target 1226.63
Weekly Target 2234.32
Weekly Target 3241.03333333333
Weekly Target 4248.72
Weekly Target 5255.43

Weekly price and volumes for Prime Inds

Date Closing Open Range Volume
Thu 28 March 2024 242.00 (0.85%) 235.20 233.35 - 247.75 0.3 times
Fri 22 March 2024 239.95 (-0.5%) 245.95 231.50 - 248.00 0.2356 times
Fri 15 March 2024 241.15 (-5.89%) 251.15 231.75 - 251.15 0.3444 times
Thu 07 March 2024 256.25 (-7.72%) 282.95 256.25 - 282.95 0.2541 times
Sat 02 March 2024 277.70 (15.83%) 251.70 251.70 - 277.70 1.3612 times
Fri 23 February 2024 239.75 (16.58%) 206.00 205.00 - 239.75 1.9834 times
Fri 16 February 2024 205.65 (1.16%) 198.00 193.15 - 220.55 3.268 times
Fri 09 February 2024 203.30 (1.62%) 206.00 197.95 - 217.00 1.5264 times
Fri 02 February 2024 200.05 (-0.94%) 211.95 188.20 - 216.90 0.4994 times
Thu 25 January 2024 201.95 (10.75%) 177.35 177.35 - 204.00 0.2276 times
Fri 19 January 2024 182.35 (-3.85%) 192.00 181.10 - 192.00 0.0995 times

 weekly chart PrimeInds

Monthly price and charts PrimeInds

Strong monthly Stock price targets for PrimeInds 519299 are 211.03 and 262.48

Monthly Target 1200.7
Monthly Target 2221.35
Monthly Target 3252.15
Monthly Target 4272.8
Monthly Target 5303.6

Monthly price and volumes Prime Inds

Date Closing Open Range Volume
Thu 28 March 2024 242.00 (-9.36%) 272.30 231.50 - 282.95 0.2767 times
Thu 29 February 2024 267.00 (28.61%) 216.75 193.15 - 267.00 1.8137 times
Wed 31 January 2024 207.60 (-0.29%) 214.80 177.35 - 215.00 0.3399 times
Fri 29 December 2023 208.20 (14.43%) 191.00 175.00 - 221.90 1.5839 times
Thu 30 November 2023 181.95 (9.21%) 166.60 151.60 - 183.00 0.1794 times
Tue 31 October 2023 166.60 (13.64%) 149.50 149.50 - 184.10 0.3595 times
Fri 29 September 2023 146.60 (8.59%) 140.00 127.60 - 163.00 0.9301 times
Thu 31 August 2023 135.00 (0.71%) 137.25 125.40 - 141.75 0.2466 times
Mon 31 July 2023 134.05 (1.04%) 134.95 121.40 - 146.20 0.4968 times
Mon 26 June 2023 132.67 (48.38%) 93.88 93.88 - 140.00 3.7733 times
Wed 31 May 2023 89.41 (192%) 32.15 32.15 - 89.41 0.5963 times

 monthly chart PrimeInds

DMA SMA EMA moving averages of Prime Inds 519299

DMA (daily moving average) of Prime Inds 519299

DMA period DMA value
5 day DMA 241.56
12 day DMA 240.83
20 day DMA 250.74
35 day DMA 237.73
50 day DMA 225.44
100 day DMA 204.31
150 day DMA 187.35
200 day DMA 168.54

EMA (exponential moving average) of Prime Inds 519299

EMA period EMA current EMA prev EMA prev2
5 day EMA241.06240.59241.84
12 day EMA242.67242.79243.64
20 day EMA242242242.41
35 day EMA234.11233.65233.39
50 day EMA224.13223.4222.8

SMA (simple moving average) of Prime Inds 519299

SMA period SMA current SMA prev SMA prev2
5 day SMA241.56241.16240.78
12 day SMA240.83241.6243.11
20 day SMA250.74251.73252.66
35 day SMA237.73236.79235.86
50 day SMA225.44224.34223.39
100 day SMA204.31203.53202.75
150 day SMA187.35186.65185.97
200 day SMA168.54167.55166.58
Back to top | Use Dark Theme