Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 37.68 and 40.73
| Daily Target 1 | 36.67 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.77 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (3.06%) | 40.75 | 37.70 - 40.75 | 0.828 times | Thu 03 September 2026 | 39.49 (-4.27%) | 42.49 | 38.15 - 42.49 | 3.7791 times | Wed 02 September 2026 | 41.25 (0.63%) | 40.00 | 40.00 - 41.90 | 0.1955 times | Tue 01 September 2026 | 40.99 (0.12%) | 37.07 | 37.07 - 42.80 | 0.6315 times | Mon 31 August 2026 | 40.94 (0.24%) | 41.19 | 39.20 - 41.19 | 0.3064 times | Fri 28 August 2026 | 40.84 (2.64%) | 41.84 | 40.00 - 41.84 | 0.0242 times | Thu 27 August 2026 | 39.79 (-1.75%) | 42.50 | 39.50 - 42.50 | 0.2932 times | Wed 26 August 2026 | 40.50 (0.95%) | 42.90 | 39.25 - 42.90 | 1.1508 times | Tue 25 August 2026 | 40.12 (-2.55%) | 42.19 | 40.00 - 42.89 | 1.1426 times | Mon 24 August 2026 | 41.17 (3.05%) | 36.10 | 36.10 - 42.50 | 1.6488 times | Fri 21 August 2026 | 39.95 (2.7%) | 39.95 | 39.95 - 39.95 | 0.001 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 36.02 and 41.75
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (-0.34%) | 41.19 | 37.07 - 42.80 | 0.4244 times | Fri 28 August 2026 | 40.84 (2.23%) | 36.10 | 36.10 - 42.90 | 0.3149 times | Fri 21 August 2026 | 39.95 (5.13%) | 38.00 | 38.00 - 43.70 | 0.3143 times | Fri 14 August 2026 | 38.00 (-0.91%) | 40.00 | 37.70 - 43.20 | 0.1007 times | Fri 07 August 2026 | 38.35 (-11.64%) | 43.40 | 37.22 - 43.40 | 0.7886 times | Fri 31 July 2026 | 43.40 (-1.36%) | 44.00 | 41.68 - 45.99 | 1.1249 times | Fri 24 July 2026 | 44.00 (0.02%) | 44.50 | 42.75 - 47.00 | 0.0848 times | Fri 17 July 2026 | 43.99 (-2.24%) | 42.75 | 40.76 - 46.40 | 2.0946 times | Fri 10 July 2026 | 45.00 (7.14%) | 44.27 | 41.65 - 46.09 | 0.7092 times | Fri 03 July 2026 | 42.00 (-6.25%) | 42.81 | 39.16 - 44.00 | 4.0435 times | Thu 25 June 2026 | 44.80 (-2.59%) | 45.99 | 43.70 - 47.30 | 0.1255 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 38.89 and 44.62
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.70 (-0.59%) | 37.07 | 37.07 - 42.80 | 0.0872 times | Mon 31 August 2026 | 40.94 (-5.67%) | 43.40 | 36.10 - 43.70 | 0.3347 times | Fri 31 July 2026 | 43.40 (2.94%) | 42.50 | 39.16 - 47.00 | 0.8983 times | Tue 30 June 2026 | 42.16 (-9.74%) | 44.44 | 42.10 - 48.99 | 1.1664 times | Fri 29 May 2026 | 46.71 (1.81%) | 48.17 | 40.95 - 49.50 | 0.6869 times | Thu 30 April 2026 | 45.88 (99.22%) | 23.00 | 23.00 - 52.20 | 0.9004 times | Mon 30 March 2026 | 23.03 (-38.59%) | 37.50 | 22.10 - 40.87 | 2.2038 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.6963 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.5693 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.4566 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9298 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.39 |
| 20 day DMA | 39.86 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.88 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.41 | 40.87 |
| 12 day EMA | 40.4 | 40.34 | 40.5 |
| 20 day EMA | 40.51 | 40.49 | 40.59 |
| 35 day EMA | 41.2 | 41.23 | 41.33 |
| 50 day EMA | 42.08 | 42.14 | 42.25 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.7 | 40.76 |
| 12 day SMA | 40.39 | 40.25 | 40.27 |
| 20 day SMA | 39.86 | 39.74 | 39.76 |
| 35 day SMA | 41.12 | 41.21 | 41.29 |
| 50 day SMA | 41.82 | 41.95 | 42.1 |
| 100 day SMA | 43.88 | 43.85 | 43.81 |
| 150 day SMA | 41.37 | 41.37 | 41.36 |
| 200 day SMA | 41.25 | 41.25 | 41.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.