PrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 237.68 and 246.33
Daily Target 1 | 230.47 |
Daily Target 2 | 236.23 |
Daily Target 3 | 239.11666666667 |
Daily Target 4 | 244.88 |
Daily Target 5 | 247.77 |
Daily price and volume Prime Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 242.00 (1.64%) | 233.35 | 233.35 - 242.00 | 0.5601 times | Wed 27 March 2024 | 238.10 (-2%) | 247.75 | 238.10 - 247.75 | 0.0798 times | Tue 26 March 2024 | 242.95 (1.25%) | 235.20 | 235.20 - 243.50 | 2.9742 times | Fri 22 March 2024 | 239.95 (-1.98%) | 240.00 | 239.95 - 248.00 | 0.5535 times | Thu 21 March 2024 | 244.80 (2%) | 240.00 | 240.00 - 244.80 | 0.5294 times | Wed 20 March 2024 | 240.00 (1.61%) | 231.50 | 231.50 - 240.00 | 0.5235 times | Tue 19 March 2024 | 236.20 (-1.99%) | 240.00 | 236.20 - 240.00 | 0.2265 times | Mon 18 March 2024 | 241.00 (-0.06%) | 245.95 | 241.00 - 245.95 | 1.0058 times | Fri 15 March 2024 | 241.15 (1.99%) | 231.75 | 231.75 - 241.15 | 1.8373 times | Thu 14 March 2024 | 236.45 (-1.99%) | 236.45 | 236.45 - 236.45 | 1.7102 times | Wed 13 March 2024 | 241.25 (-1.99%) | 241.25 | 241.25 - 241.25 | 0.1301 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 237.68 and 252.08
Weekly Target 1 | 226.63 |
Weekly Target 2 | 234.32 |
Weekly Target 3 | 241.03333333333 |
Weekly Target 4 | 248.72 |
Weekly Target 5 | 255.43 |
Weekly price and volumes for Prime Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 242.00 (0.85%) | 235.20 | 233.35 - 247.75 | 0.3 times | Fri 22 March 2024 | 239.95 (-0.5%) | 245.95 | 231.50 - 248.00 | 0.2356 times | Fri 15 March 2024 | 241.15 (-5.89%) | 251.15 | 231.75 - 251.15 | 0.3444 times | Thu 07 March 2024 | 256.25 (-7.72%) | 282.95 | 256.25 - 282.95 | 0.2541 times | Sat 02 March 2024 | 277.70 (15.83%) | 251.70 | 251.70 - 277.70 | 1.3612 times | Fri 23 February 2024 | 239.75 (16.58%) | 206.00 | 205.00 - 239.75 | 1.9834 times | Fri 16 February 2024 | 205.65 (1.16%) | 198.00 | 193.15 - 220.55 | 3.268 times | Fri 09 February 2024 | 203.30 (1.62%) | 206.00 | 197.95 - 217.00 | 1.5264 times | Fri 02 February 2024 | 200.05 (-0.94%) | 211.95 | 188.20 - 216.90 | 0.4994 times | Thu 25 January 2024 | 201.95 (10.75%) | 177.35 | 177.35 - 204.00 | 0.2276 times | Fri 19 January 2024 | 182.35 (-3.85%) | 192.00 | 181.10 - 192.00 | 0.0995 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 211.03 and 262.48
Monthly Target 1 | 200.7 |
Monthly Target 2 | 221.35 |
Monthly Target 3 | 252.15 |
Monthly Target 4 | 272.8 |
Monthly Target 5 | 303.6 |
Monthly price and volumes Prime Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 242.00 (-9.36%) | 272.30 | 231.50 - 282.95 | 0.2767 times | Thu 29 February 2024 | 267.00 (28.61%) | 216.75 | 193.15 - 267.00 | 1.8137 times | Wed 31 January 2024 | 207.60 (-0.29%) | 214.80 | 177.35 - 215.00 | 0.3399 times | Fri 29 December 2023 | 208.20 (14.43%) | 191.00 | 175.00 - 221.90 | 1.5839 times | Thu 30 November 2023 | 181.95 (9.21%) | 166.60 | 151.60 - 183.00 | 0.1794 times | Tue 31 October 2023 | 166.60 (13.64%) | 149.50 | 149.50 - 184.10 | 0.3595 times | Fri 29 September 2023 | 146.60 (8.59%) | 140.00 | 127.60 - 163.00 | 0.9301 times | Thu 31 August 2023 | 135.00 (0.71%) | 137.25 | 125.40 - 141.75 | 0.2466 times | Mon 31 July 2023 | 134.05 (1.04%) | 134.95 | 121.40 - 146.20 | 0.4968 times | Mon 26 June 2023 | 132.67 (48.38%) | 93.88 | 93.88 - 140.00 | 3.7733 times | Wed 31 May 2023 | 89.41 (192%) | 32.15 | 32.15 - 89.41 | 0.5963 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
DMA period | DMA value |
5 day DMA | 241.56 |
12 day DMA | 240.83 |
20 day DMA | 250.74 |
35 day DMA | 237.73 |
50 day DMA | 225.44 |
100 day DMA | 204.31 |
150 day DMA | 187.35 |
200 day DMA | 168.54 |
EMA (exponential moving average) of Prime Inds 519299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.06 | 240.59 | 241.84 |
12 day EMA | 242.67 | 242.79 | 243.64 |
20 day EMA | 242 | 242 | 242.41 |
35 day EMA | 234.11 | 233.65 | 233.39 |
50 day EMA | 224.13 | 223.4 | 222.8 |
SMA (simple moving average) of Prime Inds 519299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.56 | 241.16 | 240.78 |
12 day SMA | 240.83 | 241.6 | 243.11 |
20 day SMA | 250.74 | 251.73 | 252.66 |
35 day SMA | 237.73 | 236.79 | 235.86 |
50 day SMA | 225.44 | 224.34 | 223.39 |
100 day SMA | 204.31 | 203.53 | 202.75 |
150 day SMA | 187.35 | 186.65 | 185.97 |
200 day SMA | 168.54 | 167.55 | 166.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.