Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 23.45 and 29.38
| Daily Target 1 | 22.35 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 34.21 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.76 (-13.23%) | 30.84 | 26.07 - 32.00 | 2.8313 times | Wed 25 March 2026 | 30.84 (-2.84%) | 35.07 | 30.25 - 35.07 | 1.0087 times | Tue 24 March 2026 | 31.74 (-1.49%) | 31.50 | 30.56 - 35.50 | 4.6851 times | Mon 23 March 2026 | 32.22 (-4.31%) | 33.90 | 31.55 - 34.59 | 0.2429 times | Fri 20 March 2026 | 33.67 (-5.63%) | 36.01 | 31.01 - 37.38 | 0.5249 times | Thu 19 March 2026 | 35.68 (-0.92%) | 36.01 | 35.01 - 38.94 | 0.2903 times | Wed 18 March 2026 | 36.01 (0.31%) | 35.29 | 35.29 - 38.96 | 0.3488 times | Tue 17 March 2026 | 35.90 (-2.18%) | 40.54 | 35.01 - 40.54 | 0.0293 times | Mon 16 March 2026 | 36.70 (3.21%) | 36.90 | 35.55 - 36.91 | 0.031 times | Fri 13 March 2026 | 35.56 (-1.25%) | 36.75 | 35.00 - 36.75 | 0.0077 times | Thu 12 March 2026 | 36.01 (1.41%) | 36.99 | 35.01 - 36.99 | 0.0443 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 21.7 and 31.13
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.76 (-20.52%) | 33.90 | 26.07 - 35.50 | 4.9545 times | Fri 20 March 2026 | 33.67 (-5.31%) | 36.90 | 31.01 - 40.54 | 0.6918 times | Fri 13 March 2026 | 35.56 (-1.19%) | 35.28 | 35.00 - 37.85 | 0.5192 times | Fri 06 March 2026 | 35.99 (-4.03%) | 37.50 | 35.30 - 40.87 | 0.6137 times | Fri 27 February 2026 | 37.50 (-5.85%) | 41.17 | 36.15 - 42.44 | 0.5414 times | Fri 20 February 2026 | 39.83 (1.76%) | 39.14 | 36.75 - 41.99 | 0.9511 times | Fri 13 February 2026 | 39.14 (-3.33%) | 41.30 | 38.40 - 47.50 | 0.4429 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3809 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2324 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.6722 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2835 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 19.02 and 33.82
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.76 (-28.64%) | 37.50 | 26.07 - 40.87 | 2.1555 times | Fri 27 February 2026 | 37.50 (-4.82%) | 38.30 | 36.15 - 47.50 | 0.7365 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.6021 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 2.5983 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 0.9834 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 0.9616 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.5164 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.2687 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.5217 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.6558 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.3194 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 33.88 |
| 20 day DMA | 35.06 |
| 35 day DMA | 37.04 |
| 50 day DMA | 38.06 |
| 100 day DMA | 39.39 |
| 150 day DMA | 43.25 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.61 | 32.53 | 33.37 |
| 12 day EMA | 33.03 | 34.17 | 34.78 |
| 20 day EMA | 34.53 | 35.35 | 35.83 |
| 35 day EMA | 36.47 | 37.04 | 37.4 |
| 50 day EMA | 38.12 | 38.58 | 38.9 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 32.83 | 33.86 |
| 12 day SMA | 33.88 | 34.63 | 34.98 |
| 20 day SMA | 35.06 | 35.59 | 36.01 |
| 35 day SMA | 37.04 | 37.4 | 37.66 |
| 50 day SMA | 38.06 | 38.49 | 38.82 |
| 100 day SMA | 39.39 | 39.53 | 39.62 |
| 150 day SMA | 43.25 | 43.44 | 43.61 |
| 200 day SMA | 47.67 | 47.9 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.