Login or Join
HomepagePrimeInds 519299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Inds 519299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeInds
Strong Daily Stock price targets for PrimeInds 519299 are 38.53 and 44.03
| Daily Target 1 | 37.35 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 48.35 |
Daily price and volume Prime Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.05 (-2.23%) | 46.00 | 40.50 - 46.00 | 0.9433 times | Mon 09 February 2026 | 43.01 (6.22%) | 41.30 | 40.00 - 43.40 | 0.8301 times | Fri 06 February 2026 | 40.49 (1.81%) | 39.78 | 39.77 - 42.47 | 0.6735 times | Thu 05 February 2026 | 39.77 (1.14%) | 42.99 | 39.40 - 42.99 | 0.6233 times | Wed 04 February 2026 | 39.32 (-1.7%) | 38.01 | 38.01 - 42.74 | 5.6359 times | Tue 03 February 2026 | 40.00 (0.18%) | 41.98 | 39.10 - 42.00 | 0.3611 times | Mon 02 February 2026 | 39.93 (4.67%) | 38.50 | 37.52 - 41.84 | 0.5562 times | Sun 01 February 2026 | 38.15 (-3.17%) | 38.30 | 38.15 - 42.49 | 0.0952 times | Fri 30 January 2026 | 39.40 (-1.01%) | 40.00 | 37.85 - 40.00 | 0.174 times | Thu 29 January 2026 | 39.80 (1.2%) | 33.00 | 33.00 - 40.89 | 0.1074 times | Wed 28 January 2026 | 39.33 (-0.53%) | 38.41 | 36.67 - 42.01 | 3.2526 times |
Weekly price and charts PrimeInds
Strong weekly Stock price targets for PrimeInds 519299 are 41.03 and 47.03
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 42.683333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Prime Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.05 (3.85%) | 41.30 | 40.00 - 46.00 | 0.0887 times | Fri 06 February 2026 | 40.49 (2.77%) | 38.30 | 37.52 - 42.99 | 0.3972 times | Fri 30 January 2026 | 39.40 (3.25%) | 38.41 | 33.00 - 42.01 | 0.2424 times | Fri 23 January 2026 | 38.16 (-16.15%) | 42.02 | 37.30 - 45.51 | 0.7011 times | Fri 16 January 2026 | 45.51 (-3.38%) | 46.51 | 44.21 - 51.94 | 0.2956 times | Fri 09 January 2026 | 47.10 (-7.7%) | 41.35 | 41.35 - 51.99 | 0.3548 times | Fri 02 January 2026 | 51.03 (3.74%) | 50.00 | 47.01 - 54.00 | 0.7279 times | Fri 26 December 2025 | 49.19 (21.04%) | 41.10 | 38.01 - 50.20 | 2.5646 times | Fri 19 December 2025 | 40.64 (20.7%) | 33.00 | 33.00 - 42.00 | 0.8602 times | Fri 12 December 2025 | 33.67 (-3.58%) | 34.55 | 33.57 - 39.97 | 3.7676 times | Fri 05 December 2025 | 34.92 (-2.97%) | 40.70 | 33.57 - 41.70 | 0.9833 times |
Monthly price and charts PrimeInds
Strong monthly Stock price targets for PrimeInds 519299 are 39.79 and 48.27
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Prime Inds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.05 (6.73%) | 38.30 | 37.52 - 46.00 | 0.1955 times | Fri 30 January 2026 | 39.40 (-20.68%) | 48.25 | 33.00 - 54.00 | 0.7948 times | Wed 31 December 2025 | 49.67 (38.01%) | 40.70 | 33.00 - 51.00 | 3.4299 times | Fri 28 November 2025 | 35.99 (-10.45%) | 41.00 | 32.01 - 46.00 | 1.2981 times | Fri 31 October 2025 | 40.19 (-21.17%) | 50.00 | 37.35 - 55.90 | 1.2693 times | Tue 30 September 2025 | 50.98 (1.92%) | 47.55 | 47.55 - 60.45 | 0.6817 times | Fri 29 August 2025 | 50.02 (-17.05%) | 60.30 | 49.50 - 66.00 | 0.3547 times | Thu 31 July 2025 | 60.30 (3.97%) | 59.49 | 52.35 - 65.00 | 0.6886 times | Mon 30 June 2025 | 58.00 (-17.14%) | 70.00 | 57.51 - 73.35 | 0.8657 times | Fri 30 May 2025 | 70.00 (-4.11%) | 75.50 | 66.51 - 80.00 | 0.4217 times | Wed 30 April 2025 | 73.00 (1.36%) | 75.60 | 62.44 - 86.70 | 2.058 times |
Indicator Analysis of PrimeInds
Please login to view indicator analysis. or View indicator analysis of PrimeInds 519299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Inds 519299
DMA (daily moving average) of Prime Inds 519299
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.07 |
| 20 day DMA | 41 |
| 35 day DMA | 43.85 |
| 50 day DMA | 41.35 |
| 100 day DMA | 43.31 |
| 150 day DMA | 47.93 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Prime Inds 519299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.94 | 39.9 |
| 12 day EMA | 40.92 | 40.71 | 40.29 |
| 20 day EMA | 41.27 | 41.19 | 41 |
| 35 day EMA | 40.7 | 40.62 | 40.48 |
| 50 day EMA | 40.8 | 40.75 | 40.66 |
SMA (simple moving average) of Prime Inds 519299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.52 | 39.9 |
| 12 day SMA | 40.07 | 39.74 | 39.5 |
| 20 day SMA | 41 | 41.27 | 41.48 |
| 35 day SMA | 43.85 | 43.81 | 43.58 |
| 50 day SMA | 41.35 | 41.23 | 41.09 |
| 100 day SMA | 43.31 | 43.45 | 43.59 |
| 150 day SMA | 47.93 | 48.02 | 48.12 |
| 200 day SMA | 53.31 | 53.48 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.