Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 229.73 and 235.43
| Daily Target 1 | 225.03 |
| Daily Target 2 | 228.72 |
| Daily Target 3 | 230.73333333333 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 236.43 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.40 (-0.62%) | 230.25 | 227.05 - 232.75 | 0.2356 times | Mon 26 October 2026 | 233.85 (9.76%) | 213.10 | 210.90 - 235.00 | 2.1227 times | Fri 23 October 2026 | 213.05 (-9.24%) | 224.05 | 212.15 - 231.90 | 0.3929 times | Thu 22 October 2026 | 234.75 (-0.09%) | 229.90 | 226.30 - 234.90 | 3.1581 times | Wed 21 October 2026 | 234.95 (1.14%) | 232.30 | 225.00 - 234.95 | 0.6487 times | Mon 19 October 2026 | 232.30 (-0.45%) | 233.40 | 223.10 - 236.00 | 0.443 times | Fri 16 October 2026 | 233.35 (0.52%) | 235.95 | 232.60 - 241.50 | 1.5681 times | Thu 15 October 2026 | 232.15 (-3.55%) | 233.60 | 230.00 - 237.10 | 0.4456 times | Wed 14 October 2026 | 240.70 (0.29%) | 240.00 | 233.50 - 240.70 | 0.3692 times | Tue 13 October 2026 | 240.00 (-1.66%) | 238.00 | 234.40 - 243.80 | 0.6162 times | Mon 12 October 2026 | 244.05 (0.35%) | 238.00 | 237.00 - 244.80 | 0.1354 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 221.65 and 245.75
| Weekly Target 1 | 202 |
| Weekly Target 2 | 217.2 |
| Weekly Target 3 | 226.1 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 250.2 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.40 (9.08%) | 213.10 | 210.90 - 235.00 | 0.3377 times | Fri 23 October 2026 | 213.05 (-8.7%) | 233.40 | 212.15 - 236.00 | 0.6648 times | Fri 16 October 2026 | 233.35 (-4.05%) | 238.00 | 230.00 - 244.80 | 0.4488 times | Tue 06 October 2026 | 243.20 (-2.29%) | 241.30 | 240.65 - 248.90 | 0.0665 times | Thu 01 October 2026 | 248.90 (-3.04%) | 253.00 | 239.00 - 256.00 | 0.3607 times | Fri 25 September 2026 | 256.70 (-1.04%) | 259.30 | 245.00 - 275.00 | 1.0529 times | Fri 18 September 2026 | 259.40 (-1.05%) | 255.05 | 232.90 - 265.00 | 0.8247 times | Fri 11 September 2026 | 262.15 (11.03%) | 235.00 | 224.60 - 265.00 | 3.2984 times | Fri 04 September 2026 | 236.10 (9.81%) | 209.00 | 205.05 - 241.00 | 2.656 times | Fri 28 August 2026 | 215.00 (-2.25%) | 220.00 | 214.05 - 227.80 | 0.2895 times | Fri 21 August 2026 | 219.95 (0.78%) | 218.50 | 215.60 - 224.65 | 1.037 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 201.6 and 241.7
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 211.87 |
| Monthly Target 3 | 231.43333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 271.53 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 232.40 (-7.41%) | 251.00 | 210.90 - 251.00 | 0.5373 times | Tue 29 September 2026 | 251.00 (20.01%) | 209.20 | 209.20 - 275.00 | 2.1098 times | Mon 31 August 2026 | 209.15 (-0.71%) | 210.70 | 205.05 - 230.50 | 1.2881 times | Fri 31 July 2026 | 210.65 (3.06%) | 212.95 | 200.00 - 220.90 | 1.1794 times | Tue 30 June 2026 | 204.40 (-2.92%) | 210.55 | 201.60 - 219.80 | 0.6004 times | Fri 29 May 2026 | 210.55 (1.96%) | 205.50 | 190.00 - 220.00 | 0.9249 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.7587 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 1.1888 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.9663 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.4463 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 1.0968 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 229.8 |
| 12 day DMA | 234.56 |
| 20 day DMA | 243.21 |
| 35 day DMA | 240.24 |
| 50 day DMA | 234.22 |
| 100 day DMA | 221.86 |
| 150 day DMA | 215.1 |
| 200 day DMA | 216.08 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 229.86 | 227.86 |
| 12 day EMA | 234.56 | 234.95 | 235.15 |
| 20 day EMA | 237.01 | 237.49 | 237.87 |
| 35 day EMA | 235.36 | 235.53 | 235.63 |
| 50 day EMA | 232.33 | 232.33 | 232.27 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.8 | 229.78 | 229.68 |
| 12 day SMA | 234.56 | 235.93 | 237.19 |
| 20 day SMA | 243.21 | 243.88 | 245.16 |
| 35 day SMA | 240.24 | 239.75 | 239.35 |
| 50 day SMA | 234.22 | 233.98 | 233.71 |
| 100 day SMA | 221.86 | 221.65 | 221.41 |
| 150 day SMA | 215.1 | 214.89 | 214.6 |
| 200 day SMA | 216.08 | 216.1 | 216.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.