Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 244.38 and 251.83
| Daily Target 1 | 243.1 |
| Daily Target 2 | 245.65 |
| Daily Target 3 | 250.55 |
| Daily Target 4 | 253.1 |
| Daily Target 5 | 258 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.20 (-2.86%) | 255.00 | 248.00 - 255.45 | 1.4216 times | Wed 03 December 2025 | 255.50 (-0.23%) | 254.10 | 250.00 - 256.10 | 0.3252 times | Tue 02 December 2025 | 256.10 (-0.16%) | 256.50 | 255.00 - 261.40 | 0.3786 times | Mon 01 December 2025 | 256.50 (0.2%) | 256.00 | 256.00 - 261.90 | 1.5099 times | Fri 28 November 2025 | 256.00 (-0.02%) | 260.00 | 256.00 - 260.00 | 0.0743 times | Thu 27 November 2025 | 256.05 (-2.4%) | 255.55 | 255.55 - 260.50 | 3.705 times | Wed 26 November 2025 | 262.35 (1.69%) | 258.00 | 258.00 - 262.50 | 0.6643 times | Tue 25 November 2025 | 258.00 (-0.39%) | 264.70 | 256.05 - 264.70 | 0.676 times | Mon 24 November 2025 | 259.00 (-0.48%) | 255.10 | 255.10 - 267.55 | 0.6551 times | Fri 21 November 2025 | 260.25 (-1.51%) | 256.05 | 256.05 - 265.25 | 0.59 times | Thu 20 November 2025 | 264.25 (1.58%) | 257.30 | 257.00 - 269.40 | 2.1649 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 241.15 and 255.05
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 243.5 |
| Weekly Target 3 | 252.7 |
| Weekly Target 4 | 257.4 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.20 (-3.05%) | 256.00 | 248.00 - 261.90 | 0.1754 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.2787 times | Fri 21 November 2025 | 260.25 (-2.42%) | 270.00 | 255.60 - 270.25 | 0.3197 times | Fri 14 November 2025 | 266.70 (2.56%) | 261.00 | 250.35 - 273.00 | 1.0398 times | Fri 07 November 2025 | 260.05 (7.24%) | 242.50 | 240.05 - 280.00 | 2.5915 times | Fri 31 October 2025 | 242.50 (-0.12%) | 238.80 | 234.50 - 264.95 | 0.8491 times | Thu 23 October 2025 | 242.80 (1.61%) | 242.95 | 231.50 - 245.00 | 0.795 times | Fri 17 October 2025 | 238.95 (-0.15%) | 243.60 | 235.10 - 243.60 | 0.6502 times | Fri 10 October 2025 | 239.30 (-1.54%) | 246.90 | 235.05 - 246.90 | 0.9222 times | Fri 03 October 2025 | 243.05 (-5.65%) | 266.00 | 235.00 - 268.45 | 2.3783 times | Fri 26 September 2025 | 257.60 (-2.99%) | 270.35 | 257.00 - 275.00 | 0.5734 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 241.15 and 255.05
| Monthly Target 1 | 238.8 |
| Monthly Target 2 | 243.5 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 266.6 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 248.20 (-3.05%) | 256.00 | 248.00 - 261.90 | 0.0308 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.7431 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.9237 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8432 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.226 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.0977 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.1954 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5607 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6133 times | Fri 28 March 2025 | 318.70 (8.85%) | 298.70 | 270.00 - 362.00 | 0.7662 times | Fri 28 February 2025 | 292.80 (-15.09%) | 349.00 | 291.65 - 354.95 | 0.4521 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 254.46 |
| 12 day DMA | 257.7 |
| 20 day DMA | 260.03 |
| 35 day DMA | 253.11 |
| 50 day DMA | 253.14 |
| 100 day DMA | 259.04 |
| 150 day DMA | 275.17 |
| 200 day DMA | 286.89 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 256.59 | 257.13 |
| 12 day EMA | 256.49 | 258 | 258.46 |
| 20 day EMA | 256.9 | 257.81 | 258.05 |
| 35 day EMA | 256.39 | 256.87 | 256.95 |
| 50 day EMA | 254.25 | 254.5 | 254.46 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.46 | 256.03 | 257.4 |
| 12 day SMA | 257.7 | 259.1 | 260.03 |
| 20 day SMA | 260.03 | 260.92 | 261.69 |
| 35 day SMA | 253.11 | 252.86 | 252.41 |
| 50 day SMA | 253.14 | 253.46 | 253.75 |
| 100 day SMA | 259.04 | 259.45 | 259.84 |
| 150 day SMA | 275.17 | 275.73 | 276.23 |
| 200 day SMA | 286.89 | 287.37 | 287.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.