Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 352.6 and 362.35
| Daily Target 1 | 350.15 |
| Daily Target 2 | 355.05 |
| Daily Target 3 | 359.9 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 369.65 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 359.95 (-1.13%) | 360.00 | 355.00 - 364.75 | 0.183 times | Thu 25 April 2024 | 364.05 (-1.07%) | 376.00 | 360.00 - 376.00 | 1.2421 times | Wed 24 April 2024 | 368.00 (0.14%) | 375.45 | 362.55 - 375.45 | 0.2384 times | Tue 23 April 2024 | 367.50 (1.09%) | 364.95 | 356.20 - 375.00 | 0.6262 times | Mon 22 April 2024 | 363.55 (2.38%) | 356.50 | 356.50 - 379.75 | 0.9981 times | Fri 19 April 2024 | 355.10 (-5.13%) | 360.00 | 352.60 - 363.60 | 1.0609 times | Thu 18 April 2024 | 374.30 (12.03%) | 335.00 | 331.05 - 390.00 | 4.5413 times | Tue 16 April 2024 | 334.10 (0.97%) | 335.75 | 333.00 - 338.00 | 0.2315 times | Mon 15 April 2024 | 330.90 (-1.97%) | 333.00 | 320.00 - 336.00 | 0.4039 times | Fri 12 April 2024 | 337.55 (-1.85%) | 345.45 | 330.05 - 345.45 | 0.4745 times | Wed 10 April 2024 | 343.90 (-1.76%) | 350.05 | 341.35 - 350.05 | 0.5769 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 357.48 and 382.23
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 350.05 |
| Weekly Target 3 | 364.9 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 389.65 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 359.95 (1.37%) | 356.50 | 355.00 - 379.75 | 0.9534 times | Fri 19 April 2024 | 355.10 (5.2%) | 333.00 | 320.00 - 390.00 | 1.8088 times | Fri 12 April 2024 | 337.55 (-3.28%) | 349.00 | 330.05 - 359.45 | 0.9217 times | Fri 05 April 2024 | 349.00 (4.41%) | 338.00 | 328.90 - 357.00 | 0.5115 times | Thu 28 March 2024 | 334.25 (1.01%) | 325.00 | 316.00 - 340.00 | 0.3403 times | Fri 22 March 2024 | 330.90 (8.26%) | 308.40 | 303.50 - 334.95 | 0.6172 times | Fri 15 March 2024 | 305.65 (-10.41%) | 348.00 | 290.00 - 348.00 | 1.9654 times | Thu 07 March 2024 | 341.15 (-3.9%) | 354.45 | 329.95 - 354.50 | 0.8877 times | Sat 02 March 2024 | 355.00 (0.65%) | 353.20 | 350.05 - 369.80 | 0.5188 times | Fri 23 February 2024 | 352.70 (2.26%) | 344.90 | 340.90 - 370.00 | 1.4751 times | Fri 16 February 2024 | 344.90 (-7.42%) | 373.20 | 324.60 - 374.95 | 3.3479 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 339.98 and 409.98
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 323.3 |
| Monthly Target 3 | 356.65 |
| Monthly Target 4 | 393.3 |
| Monthly Target 5 | 426.65 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 359.95 (7.69%) | 338.00 | 320.00 - 390.00 | 0.692 times | Thu 28 March 2024 | 334.25 (-6.11%) | 360.00 | 290.00 - 364.85 | 0.6461 times | Thu 29 February 2024 | 356.00 (-13.8%) | 414.00 | 324.60 - 417.00 | 1.3084 times | Wed 31 January 2024 | 413.00 (-0.66%) | 420.00 | 393.00 - 430.00 | 0.8135 times | Fri 29 December 2023 | 415.75 (5.44%) | 409.20 | 385.00 - 470.00 | 1.597 times | Thu 30 November 2023 | 394.30 (19.83%) | 329.05 | 318.00 - 445.00 | 1.5707 times | Tue 31 October 2023 | 329.05 (-5.85%) | 350.55 | 305.20 - 360.00 | 0.5994 times | Fri 29 September 2023 | 349.50 (8.61%) | 328.75 | 317.00 - 364.90 | 0.8694 times | Thu 31 August 2023 | 321.80 (3.81%) | 310.00 | 293.20 - 354.70 | 1.049 times | Mon 31 July 2023 | 310.00 (2.8%) | 307.00 | 291.00 - 327.95 | 0.8546 times | Fri 30 June 2023 | 301.55 (-2.11%) | 305.00 | 295.05 - 364.00 | 3.0337 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 364.61 |
| 12 day DMA | 354.08 |
| 20 day DMA | 349.33 |
| 35 day DMA | 337.54 |
| 50 day DMA | 341.8 |
| 100 day DMA | 376.05 |
| 150 day DMA | 365.75 |
| 200 day DMA | 352.48 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.93 | 362.92 | 362.36 |
| 12 day EMA | 356.13 | 355.43 | 353.86 |
| 20 day EMA | 350.97 | 350.02 | 348.54 |
| 35 day EMA | 349.03 | 348.39 | 347.47 |
| 50 day EMA | 346.56 | 346.01 | 345.27 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.61 | 363.64 | 365.69 |
| 12 day SMA | 354.08 | 353.5 | 352.25 |
| 20 day SMA | 349.33 | 347.55 | 345.89 |
| 35 day SMA | 337.54 | 337.4 | 337.04 |
| 50 day SMA | 341.8 | 341.8 | 341.97 |
| 100 day SMA | 376.05 | 376.4 | 376.71 |
| 150 day SMA | 365.75 | 365.51 | 365.24 |
| 200 day SMA | 352.48 | 352.16 | 351.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.