Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 214.03 and 220.98
| Daily Target 1 | 212.7 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 219.65 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 226.6 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 218.00 (0.32%) | 223.95 | 217.00 - 223.95 | 1.5702 times | Fri 30 January 2026 | 217.30 (-0.62%) | 217.00 | 217.00 - 223.90 | 1.3796 times | Thu 29 January 2026 | 218.65 (0.25%) | 220.00 | 218.10 - 224.00 | 0.6802 times | Wed 28 January 2026 | 218.10 (-2.94%) | 224.70 | 217.95 - 224.95 | 2.0285 times | Tue 27 January 2026 | 224.70 (-1.86%) | 228.95 | 216.00 - 228.95 | 0.7429 times | Fri 23 January 2026 | 228.95 (0.62%) | 229.85 | 227.55 - 229.85 | 0.357 times | Thu 22 January 2026 | 227.55 (1.68%) | 225.10 | 220.15 - 229.85 | 0.7405 times | Wed 21 January 2026 | 223.80 (1.08%) | 221.40 | 217.35 - 224.00 | 0.3618 times | Tue 20 January 2026 | 221.40 (-3.06%) | 221.35 | 220.90 - 225.00 | 2.0671 times | Mon 19 January 2026 | 228.40 (0%) | 228.40 | 222.00 - 228.40 | 0.0724 times | Fri 16 January 2026 | 228.40 (0.48%) | 224.10 | 224.10 - 232.85 | 2.0116 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 214.03 and 220.98
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 215.35 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 226.6 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 218.00 (0.32%) | 223.95 | 217.00 - 223.95 | 0.1553 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.4779 times | Fri 23 January 2026 | 228.95 (0.24%) | 228.40 | 217.35 - 229.85 | 0.356 times | Fri 16 January 2026 | 228.40 (1.15%) | 225.80 | 220.15 - 232.85 | 0.4703 times | Fri 09 January 2026 | 225.80 (-5.7%) | 235.00 | 223.30 - 240.50 | 1.1586 times | Fri 02 January 2026 | 239.45 (1.59%) | 231.35 | 225.25 - 247.90 | 1.0904 times | Fri 26 December 2025 | 235.70 (0.81%) | 233.80 | 230.20 - 238.85 | 1.1565 times | Fri 19 December 2025 | 233.80 (-1.68%) | 234.20 | 227.05 - 241.80 | 0.9823 times | Fri 12 December 2025 | 237.80 (-4.15%) | 247.10 | 225.40 - 247.80 | 3.5983 times | Fri 05 December 2025 | 248.10 (-3.09%) | 256.00 | 247.95 - 261.90 | 0.5543 times | Fri 28 November 2025 | 256.00 (-1.63%) | 255.10 | 255.10 - 267.55 | 0.5932 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 214.03 and 220.98
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 222.3 |
| Monthly Target 5 | 226.6 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 218.00 (0.32%) | 223.95 | 217.00 - 223.95 | 0.0136 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.2495 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.6131 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.7939 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.9806 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8951 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.3631 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1653 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.3306 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5952 times | Wed 30 April 2025 | 320.40 (0.53%) | 316.00 | 310.10 - 357.00 | 0.6511 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 219.35 |
| 12 day DMA | 223.55 |
| 20 day DMA | 227.07 |
| 35 day DMA | 230.54 |
| 50 day DMA | 237.11 |
| 100 day DMA | 245.97 |
| 150 day DMA | 253.77 |
| 200 day DMA | 269.33 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.59 | 220.39 | 221.93 |
| 12 day EMA | 223.09 | 224.02 | 225.24 |
| 20 day EMA | 226.33 | 227.21 | 228.25 |
| 35 day EMA | 232.13 | 232.96 | 233.88 |
| 50 day EMA | 237.54 | 238.34 | 239.2 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.35 | 221.54 | 223.59 |
| 12 day SMA | 223.55 | 224.68 | 225.64 |
| 20 day SMA | 227.07 | 228.17 | 229.52 |
| 35 day SMA | 230.54 | 230.91 | 231.43 |
| 50 day SMA | 237.11 | 238.03 | 238.88 |
| 100 day SMA | 245.97 | 246.38 | 246.74 |
| 150 day SMA | 253.77 | 254.22 | 254.7 |
| 200 day SMA | 269.33 | 269.89 | 270.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.