Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 187.38 and 195.73
| Daily Target 1 | 181.03 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 189.38333333333 |
| Daily Target 4 | 193.72 |
| Daily Target 5 | 197.73 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.70 (-0.16%) | 185.05 | 185.05 - 193.40 | 4.1136 times | Fri 20 March 2026 | 190.00 (-1.94%) | 193.70 | 189.90 - 195.05 | 0.3185 times | Thu 19 March 2026 | 193.75 (0.26%) | 192.00 | 185.10 - 196.30 | 2.6759 times | Wed 18 March 2026 | 193.25 (-3.66%) | 202.00 | 192.50 - 202.95 | 0.7972 times | Tue 17 March 2026 | 200.60 (-1.18%) | 203.00 | 195.70 - 203.00 | 0.3888 times | Mon 16 March 2026 | 203.00 (3.1%) | 187.00 | 187.00 - 206.90 | 0.3984 times | Fri 13 March 2026 | 196.90 (-1.67%) | 200.00 | 185.50 - 204.95 | 0.9153 times | Thu 12 March 2026 | 200.25 (-1.11%) | 200.00 | 200.00 - 202.50 | 0.0643 times | Wed 11 March 2026 | 202.50 (0.85%) | 200.00 | 193.60 - 205.00 | 0.1592 times | Tue 10 March 2026 | 200.80 (5.63%) | 197.95 | 190.05 - 202.75 | 0.1688 times | Mon 09 March 2026 | 190.10 (-3.43%) | 197.80 | 173.70 - 197.80 | 0.7806 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 187.38 and 195.73
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 189.38333333333 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 197.73 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.70 (-0.16%) | 185.05 | 185.05 - 193.40 | 1.4584 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.6233 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.7403 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.9544 times | Fri 27 February 2026 | 209.30 (-2.22%) | 210.30 | 205.05 - 217.50 | 0.5875 times | Fri 20 February 2026 | 214.05 (0.23%) | 213.55 | 200.30 - 218.90 | 0.7579 times | Fri 13 February 2026 | 213.55 (0.21%) | 215.25 | 206.00 - 244.90 | 2.4742 times | Fri 06 February 2026 | 213.10 (-1.93%) | 223.95 | 206.05 - 224.00 | 0.7816 times | Fri 30 January 2026 | 217.30 (-5.09%) | 228.95 | 216.00 - 228.95 | 0.3567 times | Fri 23 January 2026 | 228.95 (0.24%) | 228.40 | 217.35 - 229.85 | 0.2657 times | Fri 16 January 2026 | 228.40 (1.15%) | 225.80 | 220.15 - 232.85 | 0.351 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 164.53 and 198.88
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 172.92 |
| Monthly Target 3 | 190.48333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 224.83 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.70 (-9.36%) | 208.00 | 173.70 - 208.05 | 0.5344 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.5148 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.2378 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.5844 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 0.7566 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 0.9346 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 0.8531 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 2.2523 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.1106 times | Mon 30 June 2025 | 290.00 (-8.92%) | 315.50 | 276.00 - 325.00 | 2.2213 times | Fri 30 May 2025 | 318.40 (-0.62%) | 324.90 | 310.00 - 330.00 | 0.5673 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 196.48 |
| 20 day DMA | 199.79 |
| 35 day DMA | 206.52 |
| 50 day DMA | 211.94 |
| 100 day DMA | 229.92 |
| 150 day DMA | 237.23 |
| 200 day DMA | 248.84 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.81 | 194.37 | 196.55 |
| 12 day EMA | 196.45 | 197.68 | 199.07 |
| 20 day EMA | 199.91 | 200.98 | 202.14 |
| 35 day EMA | 205.82 | 206.77 | 207.76 |
| 50 day EMA | 211.91 | 212.82 | 213.75 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 196.12 | 197.5 |
| 12 day SMA | 196.48 | 197.08 | 197.57 |
| 20 day SMA | 199.79 | 201.01 | 202.36 |
| 35 day SMA | 206.52 | 207.33 | 208.11 |
| 50 day SMA | 211.94 | 212.69 | 213.58 |
| 100 day SMA | 229.92 | 230.47 | 230.94 |
| 150 day SMA | 237.23 | 237.55 | 238.08 |
| 200 day SMA | 248.84 | 249.5 | 250.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.