Login or Join
HomepageBambinoAgro 519295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bambino Agro 519295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BambinoAgro
Strong Daily Stock price targets for BambinoAgro 519295 are 184.15 and 203.35
| Daily Target 1 | 179.7 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 198.9 |
| Daily Target 4 | 207.8 |
| Daily Target 5 | 218.1 |
Daily price and volume Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-5.32%) | 209.20 | 190.00 - 209.20 | 1.4326 times | Mon 11 May 2026 | 208.60 (1.48%) | 205.00 | 200.10 - 210.00 | 1.4273 times | Fri 08 May 2026 | 205.55 (-0.32%) | 206.25 | 205.05 - 210.00 | 0.5815 times | Thu 07 May 2026 | 206.20 (-2.44%) | 213.90 | 200.15 - 213.90 | 1.6182 times | Wed 06 May 2026 | 211.35 (-0.98%) | 206.05 | 204.00 - 214.00 | 0.8275 times | Tue 05 May 2026 | 213.45 (0.68%) | 215.00 | 208.25 - 215.00 | 0.4256 times | Mon 04 May 2026 | 212.00 (2.66%) | 205.50 | 204.25 - 213.00 | 1.2684 times | Thu 30 April 2026 | 206.50 (-1.83%) | 210.35 | 205.00 - 210.35 | 0.2738 times | Wed 29 April 2026 | 210.35 (3.24%) | 204.50 | 204.50 - 215.00 | 1.467 times | Tue 28 April 2026 | 203.75 (0.37%) | 204.00 | 198.15 - 204.00 | 0.6781 times | Mon 27 April 2026 | 203.00 (-0.22%) | 202.95 | 201.95 - 203.00 | 0.9098 times |
Weekly price and charts BambinoAgro
Strong weekly Stock price targets for BambinoAgro 519295 are 183.75 and 203.75
| Weekly Target 1 | 179.17 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-3.92%) | 205.00 | 190.00 - 210.00 | 0.8109 times | Fri 08 May 2026 | 205.55 (-0.46%) | 205.50 | 200.15 - 215.00 | 1.3386 times | Thu 30 April 2026 | 206.50 (1.5%) | 202.95 | 198.15 - 215.00 | 0.9438 times | Fri 24 April 2026 | 203.45 (-2.16%) | 207.40 | 200.00 - 207.40 | 1.0493 times | Fri 17 April 2026 | 207.95 (2.41%) | 198.70 | 191.00 - 212.90 | 0.8618 times | Fri 10 April 2026 | 203.05 (6.81%) | 194.00 | 188.25 - 205.00 | 0.4366 times | Thu 02 April 2026 | 190.10 (3.01%) | 182.00 | 180.00 - 197.00 | 0.2929 times | Fri 27 March 2026 | 184.55 (-2.87%) | 185.05 | 182.70 - 197.95 | 2.0357 times | Fri 20 March 2026 | 190.00 (-3.5%) | 187.00 | 185.10 - 206.90 | 1.5318 times | Fri 13 March 2026 | 196.90 (0.03%) | 197.80 | 173.70 - 205.00 | 0.6986 times | Fri 06 March 2026 | 196.85 (-5.95%) | 208.00 | 187.30 - 208.05 | 0.9006 times |
Monthly price and charts BambinoAgro
Strong monthly Stock price targets for BambinoAgro 519295 are 181.25 and 206.25
| Monthly Target 1 | 175.83 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 225.83 |
Monthly price and volumes Bambino Agro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 197.50 (-4.36%) | 205.50 | 190.00 - 215.00 | 0.3432 times | Thu 30 April 2026 | 206.50 (12.14%) | 181.20 | 181.20 - 215.00 | 0.5444 times | Mon 30 March 2026 | 184.15 (-12.02%) | 208.00 | 173.70 - 208.05 | 0.8529 times | Fri 27 February 2026 | 209.30 (-3.68%) | 223.95 | 200.30 - 244.90 | 0.6933 times | Fri 30 January 2026 | 217.30 (-11.07%) | 242.00 | 216.00 - 242.00 | 0.3202 times | Wed 31 December 2025 | 244.35 (-4.55%) | 256.00 | 225.25 - 261.90 | 0.7869 times | Fri 28 November 2025 | 256.00 (5.57%) | 242.50 | 240.05 - 280.00 | 1.0189 times | Fri 31 October 2025 | 242.50 (-5.33%) | 260.00 | 231.50 - 264.95 | 1.2585 times | Tue 30 September 2025 | 256.15 (1.83%) | 257.80 | 247.60 - 275.00 | 1.1488 times | Fri 29 August 2025 | 251.55 (-8.14%) | 273.85 | 233.30 - 278.40 | 3.0329 times | Thu 31 July 2025 | 273.85 (-5.57%) | 289.00 | 262.70 - 323.30 | 1.4956 times |
Indicator Analysis of BambinoAgro
Please login to view indicator analysis. or View indicator analysis of BambinoAgro 519295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bambino Agro 519295
DMA (daily moving average) of Bambino Agro 519295
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 206.81 |
| 20 day DMA | 205.73 |
| 35 day DMA | 200.48 |
| 50 day DMA | 200.68 |
| 100 day DMA | 213.16 |
| 150 day DMA | 225.53 |
| 200 day DMA | 234.81 |
EMA (exponential moving average) of Bambino Agro 519295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 208.07 | 207.8 |
| 12 day EMA | 205.67 | 207.16 | 206.9 |
| 20 day EMA | 204.87 | 205.64 | 205.33 |
| 35 day EMA | 204 | 204.38 | 204.13 |
| 50 day EMA | 202.28 | 202.48 | 202.23 |
SMA (simple moving average) of Bambino Agro 519295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 209.03 | 209.71 |
| 12 day SMA | 206.81 | 207.26 | 206.69 |
| 20 day SMA | 205.73 | 206.01 | 205.63 |
| 35 day SMA | 200.48 | 200.57 | 200.41 |
| 50 day SMA | 200.68 | 200.97 | 201.08 |
| 100 day SMA | 213.16 | 213.5 | 213.72 |
| 150 day SMA | 225.53 | 225.93 | 226.29 |
| 200 day SMA | 234.81 | 235.25 | 235.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.