Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 34.22 and 36.92
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 39.14 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.63 (0.65%) | 37.00 | 35.50 - 38.20 | 1.284 times | Thu 02 July 2026 | 35.40 (13.03%) | 31.58 | 31.58 - 36.99 | 2.8896 times | Wed 01 July 2026 | 31.32 (-1.42%) | 30.13 | 30.13 - 32.43 | 0.9297 times | Tue 30 June 2026 | 31.77 (-0.09%) | 32.58 | 31.56 - 32.84 | 0.5962 times | Mon 29 June 2026 | 31.80 (-5.75%) | 33.60 | 30.60 - 33.76 | 0.8706 times | Thu 25 June 2026 | 33.74 (-0.09%) | 33.95 | 33.35 - 33.99 | 0.188 times | Wed 24 June 2026 | 33.77 (-0.44%) | 33.76 | 33.76 - 34.87 | 0.3816 times | Tue 23 June 2026 | 33.92 (0.98%) | 34.39 | 33.61 - 34.99 | 0.233 times | Mon 22 June 2026 | 33.59 (-0.47%) | 33.25 | 33.25 - 34.27 | 0.4576 times | Fri 19 June 2026 | 33.75 (-2.93%) | 34.50 | 33.00 - 37.01 | 2.1697 times | Thu 18 June 2026 | 34.77 (-0.26%) | 34.21 | 34.00 - 35.50 | 1.1172 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.88 and 40.95
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.63 (5.6%) | 33.60 | 30.13 - 38.20 | 1.2372 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.2373 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 0.9598 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4729 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.057 times | Fri 29 May 2026 | 36.86 (-5.44%) | 38.21 | 34.26 - 38.70 | 1.4981 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6659 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.5787 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7061 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.5871 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.3873 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.88 and 40.95
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.63 (12.15%) | 30.13 | 30.13 - 38.20 | 0.2215 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6923 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.256 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.8246 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8493 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.6472 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7786 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.3108 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7632 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6565 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.047 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.9 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.08 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.3 | 32.25 |
| 12 day EMA | 33.84 | 33.52 | 33.18 |
| 20 day EMA | 34.18 | 34.03 | 33.89 |
| 35 day EMA | 35.18 | 35.15 | 35.13 |
| 50 day EMA | 36.23 | 36.25 | 36.28 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.81 | 32.48 |
| 12 day SMA | 33.69 | 33.64 | 33.57 |
| 20 day SMA | 33.9 | 33.82 | 33.72 |
| 35 day SMA | 35.34 | 35.54 | 35.64 |
| 50 day SMA | 36.49 | 36.55 | 36.58 |
| 100 day SMA | 35.54 | 35.55 | 35.56 |
| 150 day SMA | 36.08 | 36.12 | 36.17 |
| 200 day SMA | 38.3 | 38.36 | 38.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.