Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 33.02 and 36.95
| Daily Target 1 | 30.06 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.92 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.03 (-0.58%) | 33.30 | 32.01 - 35.94 | 1.039 times | Tue 24 March 2026 | 34.23 (1.15%) | 33.40 | 33.40 - 34.50 | 0.5259 times | Mon 23 March 2026 | 33.84 (-2.14%) | 34.58 | 33.03 - 34.58 | 1.3557 times | Fri 20 March 2026 | 34.58 (3.81%) | 34.00 | 33.99 - 34.90 | 1.6512 times | Thu 19 March 2026 | 33.31 (2.62%) | 30.25 | 30.25 - 34.15 | 1.4263 times | Wed 18 March 2026 | 32.46 (1.31%) | 33.45 | 31.56 - 33.49 | 0.8468 times | Tue 17 March 2026 | 32.04 (2.5%) | 31.02 | 31.01 - 32.40 | 0.6638 times | Mon 16 March 2026 | 31.26 (-1.08%) | 30.97 | 30.00 - 33.23 | 0.7641 times | Fri 13 March 2026 | 31.60 (-1.62%) | 33.55 | 30.60 - 33.55 | 0.7634 times | Thu 12 March 2026 | 32.12 (-2.46%) | 31.76 | 31.00 - 32.90 | 0.9638 times | Wed 11 March 2026 | 32.93 (-0.21%) | 32.47 | 32.07 - 33.46 | 0.5835 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 31.06 and 34.99
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.03 (-1.59%) | 34.58 | 32.01 - 35.94 | 0.4359 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.7989 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.5361 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 0.8639 times | Fri 27 February 2026 | 32.99 (3.29%) | 33.90 | 32.00 - 33.95 | 1.5324 times | Fri 20 February 2026 | 31.94 (-21.12%) | 40.88 | 31.51 - 40.88 | 2.7721 times | Fri 13 February 2026 | 40.49 (4.52%) | 39.00 | 38.10 - 42.80 | 1.022 times | Fri 06 February 2026 | 38.74 (9.47%) | 36.15 | 36.15 - 39.75 | 1.0036 times | Fri 30 January 2026 | 35.39 (-0.03%) | 34.69 | 34.15 - 36.65 | 0.3672 times | Fri 23 January 2026 | 35.40 (0.03%) | 35.74 | 33.10 - 37.80 | 0.6678 times | Fri 16 January 2026 | 35.39 (1.11%) | 35.00 | 33.06 - 36.90 | 1.0422 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.02 and 37.96
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.323333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 34.03 (3.15%) | 31.02 | 30.00 - 35.94 | 0.615 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.4775 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.6983 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.1757 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.5815 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.5888 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.9391 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2386 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7123 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 0.9733 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.133 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 32.95 |
| 20 day DMA | 32.79 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.85 |
| 100 day DMA | 37.13 |
| 150 day DMA | 40.27 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.69 | 33.42 |
| 12 day EMA | 33.34 | 33.22 | 33.04 |
| 20 day EMA | 33.44 | 33.38 | 33.29 |
| 35 day EMA | 33.98 | 33.98 | 33.96 |
| 50 day EMA | 34.86 | 34.89 | 34.92 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.68 | 33.25 |
| 12 day SMA | 32.95 | 32.85 | 32.77 |
| 20 day SMA | 32.79 | 32.71 | 32.62 |
| 35 day SMA | 34.59 | 34.67 | 34.73 |
| 50 day SMA | 34.85 | 34.88 | 34.89 |
| 100 day SMA | 37.13 | 37.25 | 37.36 |
| 150 day SMA | 40.27 | 40.38 | 40.49 |
| 200 day SMA | 43.95 | 44.04 | 44.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.