Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 37.45 and 39.18
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.55 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.53 (0.55%) | 39.09 | 38.10 - 39.83 | 0.3973 times | Thu 04 December 2025 | 38.32 (-1.99%) | 40.07 | 37.21 - 40.07 | 1.4763 times | Wed 03 December 2025 | 39.10 (-3.34%) | 40.65 | 39.00 - 41.00 | 1.1984 times | Tue 02 December 2025 | 40.45 (-1.05%) | 41.70 | 40.20 - 41.70 | 0.6609 times | Mon 01 December 2025 | 40.88 (-0.12%) | 42.50 | 40.12 - 42.50 | 0.4568 times | Fri 28 November 2025 | 40.93 (0.44%) | 43.20 | 39.60 - 43.20 | 0.7905 times | Thu 27 November 2025 | 40.75 (0.99%) | 40.35 | 40.35 - 41.77 | 0.5625 times | Wed 26 November 2025 | 40.35 (-0.07%) | 40.39 | 40.35 - 42.00 | 1.7196 times | Tue 25 November 2025 | 40.38 (0.52%) | 41.17 | 39.62 - 41.65 | 0.8253 times | Mon 24 November 2025 | 40.17 (-3.18%) | 43.60 | 39.51 - 43.60 | 1.9124 times | Fri 21 November 2025 | 41.49 (-2.01%) | 43.39 | 41.05 - 44.20 | 1.7531 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 35.23 and 40.52
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.7704 times | Fri 28 November 2025 | 40.93 (-1.35%) | 43.60 | 39.51 - 43.60 | 1.0685 times | Fri 21 November 2025 | 41.49 (1.44%) | 41.00 | 39.50 - 49.06 | 3.6192 times | Fri 14 November 2025 | 40.90 (-4.71%) | 42.75 | 40.00 - 43.99 | 0.4921 times | Fri 07 November 2025 | 42.92 (-2.79%) | 44.50 | 41.00 - 46.50 | 0.303 times | Fri 31 October 2025 | 44.15 (0.25%) | 43.75 | 43.25 - 46.75 | 0.8167 times | Thu 23 October 2025 | 44.04 (7.02%) | 43.60 | 41.36 - 45.00 | 0.3744 times | Fri 17 October 2025 | 41.15 (-6.75%) | 44.20 | 38.21 - 45.79 | 0.5807 times | Fri 10 October 2025 | 44.13 (-6.27%) | 46.61 | 43.48 - 47.90 | 0.5682 times | Fri 03 October 2025 | 47.08 (9.44%) | 46.00 | 39.62 - 49.80 | 1.4068 times | Fri 26 September 2025 | 43.02 (-11.43%) | 49.80 | 41.16 - 49.80 | 0.8666 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 35.23 and 40.52
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.53 (-5.86%) | 42.50 | 37.21 - 42.50 | 0.2061 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.4666 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6732 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0737 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.4161 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.8144 times | Mon 30 June 2025 | 56.78 (3.52%) | 54.50 | 52.15 - 58.87 | 1.1129 times | Fri 30 May 2025 | 54.85 (5.34%) | 52.98 | 49.30 - 57.10 | 1.2954 times | Wed 30 April 2025 | 52.07 (-2.14%) | 57.50 | 50.82 - 59.99 | 0.7207 times | Fri 28 March 2025 | 53.21 (11.95%) | 50.39 | 44.50 - 57.25 | 1.2209 times | Fri 28 February 2025 | 47.53 (-24.32%) | 60.01 | 45.20 - 66.00 | 1.5417 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.31 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.36 |
| 50 day DMA | 43.33 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49.8 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.58 | 40.21 |
| 12 day EMA | 40.25 | 40.56 | 40.97 |
| 20 day EMA | 41.06 | 41.33 | 41.65 |
| 35 day EMA | 42.26 | 42.48 | 42.72 |
| 50 day EMA | 43.39 | 43.59 | 43.8 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.94 | 40.42 |
| 12 day SMA | 40.31 | 41.11 | 41.32 |
| 20 day SMA | 41.21 | 41.44 | 41.73 |
| 35 day SMA | 42.36 | 42.5 | 42.67 |
| 50 day SMA | 43.33 | 43.53 | 43.73 |
| 100 day SMA | 47.44 | 47.61 | 47.8 |
| 150 day SMA | 49.8 | 49.91 | 50.02 |
| 200 day SMA | 50.8 | 50.91 | 51.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.