Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 39.98 and 46.46
| Daily Target 1 | 34.83 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 41.313333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 47.79 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (9.04%) | 38.50 | 37.50 - 43.98 | 2.1005 times | Tue 12 May 2026 | 38.94 (-5.21%) | 39.95 | 38.65 - 41.18 | 0.9792 times | Mon 11 May 2026 | 41.08 (5.31%) | 41.75 | 38.50 - 41.75 | 3.7361 times | Fri 08 May 2026 | 39.01 (1.27%) | 39.90 | 38.00 - 39.90 | 0.9221 times | Thu 07 May 2026 | 38.52 (0.68%) | 39.24 | 38.06 - 39.90 | 0.1655 times | Wed 06 May 2026 | 38.26 (-1.9%) | 37.02 | 37.02 - 39.50 | 0.4814 times | Tue 05 May 2026 | 39.00 (1.51%) | 39.53 | 38.05 - 39.55 | 0.2391 times | Mon 04 May 2026 | 38.42 (0.55%) | 38.25 | 38.20 - 40.18 | 0.4753 times | Thu 30 April 2026 | 38.21 (-2.38%) | 39.68 | 38.02 - 39.69 | 0.3572 times | Wed 29 April 2026 | 39.14 (1.64%) | 39.70 | 37.20 - 39.70 | 0.5436 times | Tue 28 April 2026 | 38.51 (-0.31%) | 39.80 | 38.00 - 39.88 | 0.6199 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 39.98 and 46.46
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (8.84%) | 41.75 | 37.50 - 43.98 | 2.316 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7759 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6452 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.5245 times | Fri 17 April 2026 | 36.70 (8.58%) | 33.73 | 33.09 - 37.19 | 0.844 times | Fri 10 April 2026 | 33.80 (3.94%) | 33.30 | 32.11 - 34.98 | 0.8003 times | Thu 02 April 2026 | 32.52 (1.12%) | 32.16 | 30.00 - 35.40 | 0.3147 times | Fri 27 March 2026 | 32.16 (-7%) | 34.58 | 30.00 - 35.94 | 1.1233 times | Fri 20 March 2026 | 34.58 (9.43%) | 30.97 | 30.00 - 34.90 | 0.991 times | Fri 13 March 2026 | 31.60 (-5.02%) | 33.98 | 30.60 - 33.98 | 0.665 times | Fri 06 March 2026 | 33.27 (0.85%) | 31.02 | 30.60 - 33.48 | 1.0717 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 39.74 and 46.7
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 42.46 (11.12%) | 38.25 | 37.02 - 43.98 | 0.5947 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.756 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.7787 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.5103 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7139 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.2019 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.6166 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6019 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 0.96 times | Fri 29 August 2025 | 47.18 (-13.4%) | 55.49 | 45.11 - 58.25 | 1.2661 times | Thu 31 July 2025 | 54.48 (-4.05%) | 56.78 | 52.65 - 59.00 | 0.7281 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.62 |
| 35 day DMA | 36.46 |
| 50 day DMA | 35.24 |
| 100 day DMA | 35.85 |
| 150 day DMA | 38.08 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.31 | 39.49 |
| 12 day EMA | 39.31 | 38.74 | 38.7 |
| 20 day EMA | 38.41 | 37.98 | 37.88 |
| 35 day EMA | 37.05 | 36.73 | 36.6 |
| 50 day EMA | 35.52 | 35.24 | 35.09 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.16 | 39.17 |
| 12 day SMA | 39.18 | 38.87 | 38.9 |
| 20 day SMA | 38.62 | 38.24 | 37.98 |
| 35 day SMA | 36.46 | 36.18 | 35.98 |
| 50 day SMA | 35.24 | 35.04 | 34.91 |
| 100 day SMA | 35.85 | 35.8 | 35.79 |
| 150 day SMA | 38.08 | 38.07 | 38.1 |
| 200 day SMA | 41.14 | 41.21 | 41.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.