Login or Join
HomepageModernDairi 519287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Dairi 519287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernDairi
Strong Daily Stock price targets for ModernDairi 519287 are 33.49 and 38.9
| Daily Target 1 | 29.25 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 40.07 |
Daily price and volume Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (13.03%) | 31.58 | 31.58 - 36.99 | 2.9386 times | Wed 01 July 2026 | 31.32 (-1.42%) | 30.13 | 30.13 - 32.43 | 0.9455 times | Tue 30 June 2026 | 31.77 (-0.09%) | 32.58 | 31.56 - 32.84 | 0.6063 times | Mon 29 June 2026 | 31.80 (-5.75%) | 33.60 | 30.60 - 33.76 | 0.8854 times | Thu 25 June 2026 | 33.74 (-0.09%) | 33.95 | 33.35 - 33.99 | 0.1912 times | Wed 24 June 2026 | 33.77 (-0.44%) | 33.76 | 33.76 - 34.87 | 0.3881 times | Tue 23 June 2026 | 33.92 (0.98%) | 34.39 | 33.61 - 34.99 | 0.2369 times | Mon 22 June 2026 | 33.59 (-0.47%) | 33.25 | 33.25 - 34.27 | 0.4653 times | Fri 19 June 2026 | 33.75 (-2.93%) | 34.50 | 33.00 - 37.01 | 2.2065 times | Thu 18 June 2026 | 34.77 (-0.26%) | 34.21 | 34.00 - 35.50 | 1.1361 times | Wed 17 June 2026 | 34.86 (-0.23%) | 34.45 | 34.11 - 35.39 | 0.582 times |
Weekly price and charts ModernDairi
Strong weekly Stock price targets for ModernDairi 519287 are 32.77 and 39.63
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (4.92%) | 33.60 | 30.13 - 36.99 | 1.0201 times | Thu 25 June 2026 | 33.74 (-0.03%) | 33.25 | 33.25 - 34.99 | 0.2432 times | Fri 19 June 2026 | 33.75 (-1.26%) | 33.30 | 33.00 - 37.01 | 0.9836 times | Fri 12 June 2026 | 34.18 (0.97%) | 35.50 | 32.86 - 35.50 | 0.4846 times | Fri 05 June 2026 | 33.85 (-8.17%) | 37.62 | 32.60 - 37.62 | 1.0831 times | Fri 29 May 2026 | 36.86 (-5.44%) | 38.21 | 34.26 - 38.70 | 1.5352 times | Fri 22 May 2026 | 38.98 (-3.28%) | 40.00 | 37.47 - 44.90 | 0.6824 times | Fri 15 May 2026 | 40.30 (3.31%) | 41.75 | 37.50 - 44.90 | 2.6426 times | Fri 08 May 2026 | 39.01 (2.09%) | 38.25 | 37.02 - 40.18 | 0.7236 times | Thu 30 April 2026 | 38.21 (-1.16%) | 40.60 | 37.20 - 40.60 | 0.6017 times | Fri 24 April 2026 | 38.66 (5.34%) | 37.50 | 36.01 - 40.97 | 1.4217 times |
Monthly price and charts ModernDairi
Strong monthly Stock price targets for ModernDairi 519287 are 32.77 and 39.63
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Modern Dairi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.40 (11.43%) | 30.13 | 30.13 - 36.99 | 0.1667 times | Tue 30 June 2026 | 31.77 (-13.81%) | 37.62 | 30.60 - 37.62 | 0.6961 times | Fri 29 May 2026 | 36.86 (-3.53%) | 38.25 | 34.26 - 44.90 | 1.263 times | Thu 30 April 2026 | 38.21 (17.06%) | 34.25 | 31.82 - 40.97 | 0.8292 times | Mon 30 March 2026 | 32.64 (-1.06%) | 31.02 | 30.00 - 35.94 | 0.8541 times | Fri 27 February 2026 | 32.99 (-6.78%) | 36.15 | 31.51 - 42.80 | 1.6565 times | Fri 30 January 2026 | 35.39 (-4.17%) | 36.63 | 33.06 - 39.80 | 0.7829 times | Wed 31 December 2025 | 36.93 (-9.77%) | 42.50 | 34.11 - 43.00 | 1.3182 times | Fri 28 November 2025 | 40.93 (-7.29%) | 44.50 | 39.50 - 49.06 | 1.7731 times | Fri 31 October 2025 | 44.15 (-6.78%) | 48.95 | 38.21 - 49.80 | 0.6601 times | Tue 30 September 2025 | 47.36 (0.38%) | 47.63 | 39.62 - 51.00 | 1.0529 times |
Indicator Analysis of ModernDairi
Please login to view indicator analysis. or View indicator analysis of ModernDairi 519287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Dairi 519287
DMA (daily moving average) of Modern Dairi 519287
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.82 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.55 |
| 150 day DMA | 36.12 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Modern Dairi 519287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.25 | 32.72 |
| 12 day EMA | 33.52 | 33.18 | 33.52 |
| 20 day EMA | 34.03 | 33.89 | 34.16 |
| 35 day EMA | 35.06 | 35.04 | 35.26 |
| 50 day EMA | 36.16 | 36.19 | 36.39 |
SMA (simple moving average) of Modern Dairi 519287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.48 | 33 |
| 12 day SMA | 33.64 | 33.57 | 33.81 |
| 20 day SMA | 33.82 | 33.72 | 33.89 |
| 35 day SMA | 35.54 | 35.64 | 35.92 |
| 50 day SMA | 36.55 | 36.58 | 36.68 |
| 100 day SMA | 35.55 | 35.56 | 35.62 |
| 150 day SMA | 36.12 | 36.17 | 36.25 |
| 200 day SMA | 38.36 | 38.43 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.