TaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TaraiFoods

Strong Daily Stock price targets for TaraiFoods 519285 are 9.45 and 10.24

Daily Target 19.19
Daily Target 29.71
Daily Target 39.98
Daily Target 410.5
Daily Target 510.77

Daily price and volume Tarai Foods

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (2.81%) 10.25 9.46 - 10.25 1.2759 times
Mon 29 April 2024 9.95 (0.51%) 10.34 9.41 - 10.34 0.6334 times
Fri 26 April 2024 9.90 (0.51%) 9.90 9.36 - 9.90 0.4818 times
Thu 25 April 2024 9.85 (4.45%) 9.62 9.62 - 9.90 1.7313 times
Wed 24 April 2024 9.43 (1.95%) 9.44 8.79 - 9.44 1.0431 times
Tue 23 April 2024 9.25 (2.78%) 9.22 8.55 - 9.45 0.8917 times
Mon 22 April 2024 9.00 (-1.1%) 9.20 8.65 - 9.20 1.3997 times
Fri 19 April 2024 9.10 (-1.09%) 9.22 8.74 - 9.22 0.4779 times
Thu 18 April 2024 9.20 (4.66%) 9.00 8.36 - 9.20 1.7768 times
Tue 16 April 2024 8.79 (-4.87%) 9.25 8.78 - 9.25 0.2884 times
Mon 15 April 2024 9.24 (2.67%) 9.27 8.55 - 9.27 0.429 times

Daily chart TaraiFoods

Weekly price and charts TaraiFoods

Strong weekly Stock price targets for TaraiFoods 519285 are 9.36 and 10.29

Weekly Target 19.06
Weekly Target 29.65
Weekly Target 39.9933333333333
Weekly Target 410.58
Weekly Target 510.92

Weekly price and volumes for Tarai Foods

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (3.33%) 10.34 9.41 - 10.34 0.3051 times
Fri 26 April 2024 9.90 (8.79%) 9.20 8.55 - 9.90 0.8866 times
Fri 19 April 2024 9.10 (1.11%) 9.27 8.36 - 9.27 0.475 times
Fri 12 April 2024 9.00 (-10.89%) 10.56 8.40 - 10.60 1.966 times
Fri 05 April 2024 10.10 (-5.43%) 10.89 10.03 - 11.21 1.1147 times
Thu 28 March 2024 10.68 (-1.66%) 10.67 10.32 - 11.77 0.1433 times
Fri 22 March 2024 10.86 (-3.98%) 11.54 9.71 - 11.83 2.1821 times
Fri 15 March 2024 11.31 (-3.74%) 11.75 10.45 - 12.42 1.1151 times
Thu 07 March 2024 11.75 (-3.92%) 11.99 11.00 - 13.45 0.4519 times
Sat 02 March 2024 12.23 (-6.78%) 13.12 12.10 - 14.54 1.3603 times
Fri 23 February 2024 13.12 (-8.51%) 14.00 11.88 - 14.02 4.8629 times

weekly chart TaraiFoods

Monthly price and charts TaraiFoods

Strong monthly Stock price targets for TaraiFoods 519285 are 7.87 and 10.72

Monthly Target 17.08
Monthly Target 28.66
Monthly Target 39.9333333333333
Monthly Target 411.51
Monthly Target 512.78

Monthly price and volumes Tarai Foods

Date Closing Open Range Volume
Tue 30 April 2024 10.23 (-4.21%) 10.89 8.36 - 11.21 1.0898 times
Thu 28 March 2024 10.68 (-16.1%) 12.48 9.71 - 13.45 0.9844 times
Thu 29 February 2024 12.73 (-28.68%) 17.50 11.88 - 17.50 1.417 times
Wed 31 January 2024 17.85 (56.44%) 11.98 10.84 - 18.57 1.8869 times
Fri 29 December 2023 11.41 (81.11%) 6.57 6.00 - 11.41 2.9237 times
Thu 30 November 2023 6.30 (28.83%) 5.13 4.65 - 6.75 0.6243 times
Tue 31 October 2023 4.89 (-9.44%) 5.40 4.38 - 5.51 0.1897 times
Fri 29 September 2023 5.40 (17.65%) 4.59 4.37 - 5.61 0.3295 times
Thu 31 August 2023 4.59 (-5.17%) 5.07 4.45 - 5.33 0.3101 times
Mon 31 July 2023 4.84 (-18.66%) 5.85 4.83 - 6.24 0.2447 times
Fri 30 June 2023 5.95 (19%) 5.00 4.75 - 6.40 0.2146 times

monthly chart TaraiFoods

DMA SMA EMA moving averages of Tarai Foods 519285

DMA (daily moving average) of Tarai Foods 519285

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.41
20 day DMA 9.67
35 day DMA 10.3
50 day DMA 11.17
100 day DMA 11.95
150 day DMA 9.74
200 day DMA 8.53

EMA (exponential moving average) of Tarai Foods 519285

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.719.59
12 day EMA9.719.619.55
20 day EMA9.99.869.85
35 day EMA10.5810.610.64
50 day EMA11.3911.4411.5

SMA (simple moving average) of Tarai Foods 519285

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.689.49
12 day SMA9.419.39.23
20 day SMA9.679.79.76
35 day SMA10.310.3610.44
50 day SMA11.1711.2611.37
100 day SMA11.9511.9111.88
150 day SMA9.749.79.67
200 day SMA8.538.518.49
Back to top | Use Dark Theme