Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 5.44 and 6.02
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.46 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.85 (-0.68%) | 6.18 | 5.60 - 6.18 | 0.3291 times | Mon 22 June 2026 | 5.89 (4.99%) | 5.62 | 5.62 - 5.89 | 0.2341 times | Fri 19 June 2026 | 5.61 (4.86%) | 5.61 | 5.09 - 5.61 | 0.7172 times | Thu 18 June 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.0669 times | Wed 17 June 2026 | 5.10 (0.2%) | 5.10 | 4.85 - 5.11 | 5.6676 times | Tue 16 June 2026 | 5.09 (-4.5%) | 5.38 | 5.07 - 5.38 | 0.3465 times | Mon 15 June 2026 | 5.33 (0.38%) | 5.33 | 5.33 - 5.40 | 0.3613 times | Fri 12 June 2026 | 5.31 (0.19%) | 5.31 | 5.31 - 5.31 | 0.4014 times | Wed 10 June 2026 | 5.30 (-4.16%) | 5.30 | 5.30 - 5.30 | 0.4522 times | Mon 08 June 2026 | 5.53 (-4.98%) | 5.94 | 5.53 - 6.00 | 1.4236 times | Fri 05 June 2026 | 5.82 (-4.9%) | 6.24 | 5.82 - 6.24 | 0.301 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 5.73 and 6.31
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.85 (4.28%) | 5.62 | 5.60 - 6.18 | 0.0632 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 0.8027 times | Fri 12 June 2026 | 5.31 (-8.76%) | 5.94 | 5.30 - 6.00 | 0.2553 times | Fri 05 June 2026 | 5.82 (-3%) | 6.12 | 5.70 - 6.27 | 0.3507 times | Wed 27 May 2026 | 6.00 (-1.64%) | 5.98 | 5.90 - 6.20 | 0.2172 times | Fri 22 May 2026 | 6.10 (-4.39%) | 6.53 | 6.05 - 6.53 | 3.4371 times | Fri 15 May 2026 | 6.38 (-12.6%) | 7.10 | 6.04 - 7.15 | 4.1332 times | Fri 08 May 2026 | 7.30 (-3.18%) | 7.69 | 6.80 - 7.75 | 0.197 times | Thu 30 April 2026 | 7.54 (-3.95%) | 7.65 | 7.46 - 7.85 | 0.0642 times | Wed 22 April 2026 | 7.85 (4.81%) | 7.34 | 7.12 - 7.86 | 0.4794 times | Fri 17 April 2026 | 7.49 (9.02%) | 7.21 | 6.81 - 7.66 | 0.9076 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 4.64 and 6.06
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.85 (-2.5%) | 6.12 | 4.85 - 6.27 | 0.4172 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.2629 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.6818 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.421 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3829 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.657 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2238 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.8935 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.9615 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.0984 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.2799 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.56 | 5.4 |
| 12 day EMA | 5.64 | 5.6 | 5.55 |
| 20 day EMA | 5.78 | 5.77 | 5.76 |
| 35 day EMA | 6.1 | 6.11 | 6.12 |
| 50 day EMA | 6.43 | 6.45 | 6.47 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.41 | 5.3 |
| 12 day SMA | 5.53 | 5.55 | 5.57 |
| 20 day SMA | 5.75 | 5.77 | 5.78 |
| 35 day SMA | 6.25 | 6.31 | 6.36 |
| 50 day SMA | 6.5 | 6.51 | 6.53 |
| 100 day SMA | 6.65 | 6.67 | 6.7 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.14 | 7.15 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.