Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 4.1 and 4.19
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.21 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (1.49%) | 4.09 | 4.09 - 4.18 | 0.96 times | Tue 25 August 2026 | 4.04 (3.59%) | 3.93 | 3.93 - 4.04 | 0.212 times | Mon 24 August 2026 | 3.90 (-1.76%) | 3.96 | 3.90 - 4.10 | 0.5618 times | Thu 20 August 2026 | 3.97 (-3.17%) | 3.95 | 3.95 - 4.30 | 5.4285 times | Wed 19 August 2026 | 4.10 (-0.24%) | 4.10 | 4.10 - 4.10 | 0.0621 times | Tue 18 August 2026 | 4.11 (-4.2%) | 4.28 | 4.08 - 4.28 | 2.0684 times | Mon 17 August 2026 | 4.29 (3.62%) | 4.03 | 4.03 - 4.34 | 0.2332 times | Fri 14 August 2026 | 4.14 (-1.19%) | 4.19 | 4.00 - 4.19 | 0.0379 times | Thu 13 August 2026 | 4.19 (0.96%) | 4.19 | 4.19 - 4.19 | 0.2317 times | Wed 12 August 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.2044 times | Tue 11 August 2026 | 3.96 (0%) | 3.96 | 3.96 - 3.96 | 0.0606 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 4 and 4.28
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (3.27%) | 3.96 | 3.90 - 4.18 | 0.2484 times | Thu 20 August 2026 | 3.97 (-4.11%) | 4.03 | 3.95 - 4.34 | 1.1163 times | Fri 14 August 2026 | 4.14 (4.55%) | 3.96 | 3.96 - 4.19 | 0.0766 times | Fri 07 August 2026 | 3.96 (-5.71%) | 4.20 | 3.96 - 4.20 | 0.3041 times | Thu 30 July 2026 | 4.20 (1.94%) | 4.32 | 4.15 - 4.32 | 0.3252 times | Fri 24 July 2026 | 4.12 (8.14%) | 3.92 | 3.92 - 4.31 | 0.2254 times | Fri 17 July 2026 | 3.81 (-10.35%) | 4.30 | 3.80 - 4.30 | 0.5113 times | Fri 10 July 2026 | 4.25 (-11.27%) | 4.55 | 4.21 - 4.62 | 0.7992 times | Fri 03 July 2026 | 4.79 (-9.45%) | 5.03 | 4.55 - 5.03 | 5.9898 times | Thu 25 June 2026 | 5.29 (-5.7%) | 5.62 | 5.29 - 6.18 | 0.4037 times | Fri 19 June 2026 | 5.61 (5.65%) | 5.33 | 4.85 - 5.61 | 1.1608 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 3.78 and 4.22
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.10 (-2.38%) | 4.20 | 3.90 - 4.34 | 0.3462 times | Thu 30 July 2026 | 4.20 (-12.13%) | 4.78 | 3.80 - 4.79 | 0.9782 times | Tue 30 June 2026 | 4.78 (-20.33%) | 6.12 | 4.78 - 6.27 | 1.0629 times | Wed 27 May 2026 | 6.00 (-20.42%) | 7.69 | 5.90 - 7.75 | 2.2899 times | Thu 30 April 2026 | 7.54 (20.26%) | 6.30 | 6.29 - 7.86 | 0.69 times | Mon 30 March 2026 | 6.27 (-6.42%) | 6.70 | 5.70 - 7.29 | 0.426 times | Fri 27 February 2026 | 6.70 (14.53%) | 5.97 | 5.84 - 8.17 | 1.3994 times | Fri 30 January 2026 | 5.85 (-30.36%) | 8.82 | 5.84 - 8.82 | 0.6649 times | Wed 31 December 2025 | 8.40 (5.13%) | 7.79 | 6.21 - 8.40 | 1.2384 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.08 | 0.9041 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 0.973 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.03 | 4.02 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.13 | 4.13 | 4.14 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.07 |
| 12 day SMA | 4.08 | 4.07 | 4.07 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.16 | 4.19 | 4.22 |
| 50 day SMA | 4.56 | 4.6 | 4.64 |
| 100 day SMA | 5.68 | 5.7 | 5.72 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.