Login or Join
HomepageTaraiFoods 519285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarai Foods 519285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaraiFoods
Strong Daily Stock price targets for TaraiFoods 519285 are 6.85 and 6.85
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.85 |
Daily price and volume Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (-4.99%) | 6.85 | 6.85 - 6.85 | 3.6526 times | Mon 08 December 2025 | 7.21 (-4.88%) | 7.21 | 7.21 - 7.58 | 2.7053 times | Fri 05 December 2025 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0526 times | Thu 04 December 2025 | 7.97 (0%) | 7.97 | 7.97 - 7.97 | 0.0053 times | Tue 02 December 2025 | 7.97 (-0.25%) | 7.99 | 7.60 - 7.99 | 2.1211 times | Mon 01 December 2025 | 7.99 (0%) | 7.79 | 7.79 - 7.99 | 0.0158 times | Fri 28 November 2025 | 7.99 (1.78%) | 8.00 | 7.99 - 8.00 | 0.8684 times | Thu 27 November 2025 | 7.85 (-1.88%) | 8.00 | 7.85 - 8.00 | 0.0632 times | Wed 26 November 2025 | 8.00 (1.52%) | 8.00 | 8.00 - 8.00 | 0.0105 times | Tue 25 November 2025 | 7.88 (2.87%) | 8.04 | 7.88 - 8.04 | 0.5053 times | Mon 24 November 2025 | 7.66 (-3.04%) | 8.00 | 7.51 - 8.00 | 1.5579 times |
Weekly price and charts TaraiFoods
Strong weekly Stock price targets for TaraiFoods 519285 are 6.49 and 7.22
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (-9.63%) | 7.21 | 6.85 - 7.58 | 0.2808 times | Fri 05 December 2025 | 7.58 (-5.13%) | 7.79 | 7.58 - 7.99 | 0.0969 times | Fri 28 November 2025 | 7.99 (1.14%) | 8.00 | 7.51 - 8.04 | 0.1327 times | Fri 21 November 2025 | 7.90 (0.64%) | 7.90 | 7.46 - 8.05 | 1.9211 times | Thu 13 November 2025 | 7.85 (4.95%) | 7.48 | 7.11 - 7.87 | 1.9097 times | Fri 07 November 2025 | 7.48 (3.31%) | 7.24 | 7.00 - 7.60 | 0.5535 times | Fri 31 October 2025 | 7.24 (4.17%) | 6.65 | 6.36 - 7.48 | 1.7449 times | Thu 23 October 2025 | 6.95 (-9.27%) | 7.58 | 6.92 - 7.58 | 0.8771 times | Fri 17 October 2025 | 7.66 (8.19%) | 6.73 | 6.73 - 7.74 | 1.4271 times | Fri 10 October 2025 | 7.08 (-0.14%) | 7.23 | 6.74 - 7.60 | 1.0561 times | Fri 03 October 2025 | 7.09 (-11.15%) | 7.98 | 6.90 - 8.37 | 0.3606 times |
Monthly price and charts TaraiFoods
Strong monthly Stock price targets for TaraiFoods 519285 are 6.28 and 7.42
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Tarai Foods
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.85 (-14.27%) | 7.79 | 6.85 - 7.99 | 0.0817 times | Fri 28 November 2025 | 7.99 (10.36%) | 7.24 | 7.00 - 8.05 | 0.977 times | Fri 31 October 2025 | 7.24 (0.28%) | 6.90 | 6.36 - 7.74 | 1.1371 times | Tue 30 September 2025 | 7.22 (-7.91%) | 7.45 | 7.16 - 8.50 | 1.2991 times | Fri 29 August 2025 | 7.84 (-8.09%) | 8.36 | 7.40 - 9.05 | 1.5137 times | Thu 31 July 2025 | 8.53 (-9.16%) | 9.15 | 7.99 - 9.50 | 0.7312 times | Mon 30 June 2025 | 9.39 (5.39%) | 9.30 | 8.30 - 9.60 | 1.146 times | Fri 30 May 2025 | 8.91 (4.58%) | 8.35 | 8.10 - 9.44 | 0.9161 times | Wed 30 April 2025 | 8.52 (-10.41%) | 9.32 | 8.20 - 10.60 | 1.199 times | Fri 28 March 2025 | 9.51 (-4.33%) | 9.94 | 8.65 - 10.50 | 0.9989 times | Fri 28 February 2025 | 9.94 (-1.97%) | 10.32 | 8.81 - 10.75 | 1.5356 times |
Indicator Analysis of TaraiFoods
Please login to view indicator analysis. or View indicator analysis of TaraiFoods 519285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarai Foods 519285
DMA (daily moving average) of Tarai Foods 519285
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Tarai Foods 519285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.62 | 7.83 |
| 12 day EMA | 7.59 | 7.73 | 7.83 |
| 20 day EMA | 7.63 | 7.71 | 7.76 |
| 35 day EMA | 7.62 | 7.67 | 7.7 |
| 50 day EMA | 7.55 | 7.58 | 7.59 |
SMA (simple moving average) of Tarai Foods 519285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.74 | 7.9 |
| 12 day SMA | 7.74 | 7.83 | 7.87 |
| 20 day SMA | 7.73 | 7.75 | 7.75 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.51 | 7.53 | 7.55 |
| 100 day SMA | 7.86 | 7.88 | 7.9 |
| 150 day SMA | 8.23 | 8.25 | 8.27 |
| 200 day SMA | 8.63 | 8.65 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.