MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 6.84 and 6.84

Daily Target 16.84
Daily Target 26.84
Daily Target 36.84
Daily Target 46.84
Daily Target 56.84

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.0299 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.0215 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0149 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0149 times
Thu 13 November 2025 7.47 (-4.96%) 7.47 7.47 - 7.47 0.003 times
Wed 12 November 2025 7.86 (4.94%) 7.86 7.86 - 7.86 0.006 times
Tue 11 November 2025 7.49 (4.9%) 7.15 7.15 - 7.49 1.3216 times
Mon 10 November 2025 7.14 (5%) 7.14 7.14 - 7.14 5.3744 times
Fri 07 November 2025 6.80 (4.94%) 6.80 6.32 - 6.80 3.0272 times
Thu 06 November 2025 6.48 (4.85%) 6.18 6.18 - 6.48 0.1865 times
Tue 04 November 2025 6.18 (4.92%) 6.18 6.18 - 6.18 0.1498 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 6.84 and 6.84

Weekly Target 16.84
Weekly Target 26.84
Weekly Target 36.84
Weekly Target 46.84
Weekly Target 56.84

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Mon 08 December 2025 6.84 (-4.87%) 6.84 6.84 - 6.84 0.0223 times
Mon 01 December 2025 7.19 (4.96%) 7.19 7.19 - 7.19 0.016 times
Mon 24 November 2025 6.85 (-3.52%) 6.85 6.85 - 6.85 0.0111 times
Mon 17 November 2025 7.10 (-4.95%) 7.10 7.10 - 7.10 0.0111 times
Thu 13 November 2025 7.47 (9.85%) 7.14 7.14 - 7.86 4.999 times
Fri 07 November 2025 6.80 (21.21%) 5.89 5.89 - 6.80 3.3159 times
Fri 31 October 2025 5.61 (1.81%) 5.30 5.10 - 5.61 1.6025 times
Mon 20 October 2025 5.51 (-5%) 5.51 5.51 - 5.51 0.0111 times
Mon 13 October 2025 5.80 (-4.92%) 5.80 5.80 - 5.80 0.0106 times
Mon 06 October 2025 6.10 (-4.98%) 6.10 6.10 - 6.10 0.0003 times
Mon 29 September 2025 6.42 (-4.89%) 6.81 6.42 - 6.81 0.172 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 6.67 and 7.02

Monthly Target 16.61
Monthly Target 26.72
Monthly Target 36.9566666666667
Monthly Target 47.07
Monthly Target 57.31

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 08 December 2025 6.84 (-0.15%) 7.19 6.84 - 7.19 0.0112 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.4402 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4755 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.1423 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.8025 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0772 times
Mon 23 June 2025 6.55 (25.96%) 5.25 5.00 - 7.35 0.6816 times
Thu 29 May 2025 5.20 (-15.17%) 5.84 4.65 - 6.13 0.0761 times
Mon 28 April 2025 6.13 (-12.8%) 7.35 6.13 - 7.38 1.3655 times
Tue 25 March 2025 7.03 (2.33%) 6.53 5.59 - 7.03 0.9281 times
Mon 24 February 2025 6.87 (-4.98%) 6.87 6.87 - 6.87 0.0013 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 7.09
12 day DMA 6.94
20 day DMA 6.42
35 day DMA 6.49
50 day DMA 6.48
100 day DMA 6.57
150 day DMA 6.28
200 day DMA 5.98

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA7.037.137.1
12 day EMA6.896.96.85
20 day EMA6.726.716.66
35 day EMA6.536.516.47
50 day EMA6.446.426.39

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.297.35
12 day SMA6.946.846.69
20 day SMA6.426.426.42
35 day SMA6.496.476.45
50 day SMA6.486.456.41
100 day SMA6.576.586.57
150 day SMA6.286.276.26
200 day SMA5.985.965.95
Back to top | Use Dark Theme