Login or Join
HomepageMadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhurInd
Strong Daily Stock price targets for MadhurInd 519279 are 5.32 and 5.58
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.8 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.45 (-9.02%) | 5.71 | 5.45 - 5.71 | 0.1021 times | Mon 22 June 2026 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.0151 times | Mon 15 June 2026 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.0033 times | Mon 08 June 2026 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.0033 times | Mon 01 June 2026 | 6.97 (-4.78%) | 7.00 | 6.97 - 7.32 | 0.4615 times | Mon 25 May 2026 | 7.32 (-4.81%) | 7.69 | 7.32 - 7.69 | 4.567 times | Tue 19 May 2026 | 7.69 (4.91%) | 7.69 | 7.69 - 7.69 | 2.38 times | Mon 18 May 2026 | 7.33 (4.86%) | 7.33 | 7.33 - 7.33 | 0.7528 times | Fri 15 May 2026 | 6.99 (4.95%) | 6.99 | 6.99 - 6.99 | 1.6495 times | Thu 14 May 2026 | 6.66 (4.88%) | 6.66 | 6.66 - 6.66 | 0.0655 times | Wed 13 May 2026 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.3927 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.32 and 5.58
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.45 (-9.02%) | 5.71 | 5.45 - 5.71 | 0.062 times | Mon 22 June 2026 | 5.99 (-4.92%) | 5.99 | 5.99 - 5.99 | 0.0091 times | Mon 15 June 2026 | 6.30 (-4.98%) | 6.30 | 6.30 - 6.30 | 0.002 times | Mon 08 June 2026 | 6.63 (-4.88%) | 6.63 | 6.63 - 6.63 | 0.002 times | Mon 01 June 2026 | 6.97 (-4.78%) | 7.00 | 6.97 - 7.32 | 0.2801 times | Mon 25 May 2026 | 7.32 (-4.81%) | 7.69 | 7.32 - 7.69 | 2.7717 times | Tue 19 May 2026 | 7.69 (10.01%) | 7.33 | 7.33 - 7.69 | 1.9013 times | Fri 15 May 2026 | 6.99 (15.35%) | 6.36 | 5.77 - 6.99 | 3.2834 times | Mon 04 May 2026 | 6.06 (-4.87%) | 6.37 | 6.06 - 6.37 | 1.5887 times | Mon 27 April 2026 | 6.37 (-4.93%) | 6.70 | 6.37 - 6.70 | 0.0997 times | Mon 20 April 2026 | 6.70 (-0.45%) | 6.70 | 6.70 - 6.70 | 0.0004 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.32 and 5.58
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.45 (-9.02%) | 5.71 | 5.45 - 5.71 | 0.0079 times | Mon 22 June 2026 | 5.99 (-18.17%) | 7.00 | 5.99 - 7.32 | 0.0375 times | Mon 25 May 2026 | 7.32 (14.91%) | 6.37 | 5.77 - 7.69 | 1.2214 times | Mon 27 April 2026 | 6.37 (-9.26%) | 7.02 | 6.37 - 7.37 | 0.0718 times | Mon 30 March 2026 | 7.02 (-9.77%) | 8.16 | 7.02 - 8.16 | 0.5557 times | Fri 27 February 2026 | 7.78 (67.31%) | 4.43 | 4.43 - 7.78 | 2.7111 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.1061 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.7407 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 3.8061 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.7416 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.2219 times |
Indicator Analysis of MadhurInd
Please login to view indicator analysis. or View indicator analysis of MadhurInd 519279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.49 | 6.74 |
| 12 day EMA | 6.48 | 6.67 | 6.79 |
| 20 day EMA | 6.56 | 6.68 | 6.75 |
| 35 day EMA | 6.47 | 6.53 | 6.56 |
| 50 day EMA | 6.35 | 6.39 | 6.41 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.64 | 6.98 |
| 12 day SMA | 6.64 | 6.67 | 6.68 |
| 20 day SMA | 6.64 | 6.75 | 6.84 |
| 35 day SMA | 6.55 | 6.52 | 6.48 |
| 50 day SMA | 6.27 | 6.3 | 6.32 |
| 100 day SMA | 6.34 | 6.34 | 6.33 |
| 150 day SMA | 6.47 | 6.48 | 6.48 |
| 200 day SMA | 6.26 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.