MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong Daily Stock price targets for MadhurInd 519279 are 7.02 and 7.02

Daily Target 17.02
Daily Target 27.02
Daily Target 37.02
Daily Target 47.02
Daily Target 57.02

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.1641 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0055 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.0805 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.0782 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 0.2782 times
Mon 02 March 2026 8.16 (4.88%) 8.16 8.15 - 8.16 1.2662 times
Fri 27 February 2026 7.78 (4.99%) 7.78 7.78 - 7.78 4.5686 times
Thu 26 February 2026 7.41 (4.96%) 7.41 7.07 - 7.41 2.9287 times
Wed 25 February 2026 7.06 (4.9%) 7.06 7.06 - 7.06 0.4581 times
Tue 24 February 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.1719 times
Mon 23 February 2026 6.41 (4.91%) 6.41 6.41 - 6.41 0.0016 times

Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 7.02 and 7.02

Weekly Target 17.02
Weekly Target 27.02
Weekly Target 37.02
Weekly Target 47.02
Weekly Target 57.02

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.1608 times
Mon 30 March 2026 7.02 (-4.88%) 7.38 7.02 - 7.38 0.0054 times
Mon 23 March 2026 7.38 (-4.9%) 7.76 7.38 - 7.76 0.0789 times
Mon 16 March 2026 7.76 (0%) 7.76 7.76 - 7.76 0.0766 times
Mon 09 March 2026 7.76 (-4.9%) 7.76 7.76 - 7.76 0.2725 times
Mon 02 March 2026 8.16 (4.88%) 8.16 8.15 - 8.16 1.2404 times
Fri 27 February 2026 7.78 (27.33%) 6.41 6.41 - 7.78 7.9629 times
Fri 20 February 2026 6.11 (15.5%) 5.55 5.55 - 6.11 0.0747 times
Fri 13 February 2026 5.29 (19.41%) 4.65 4.65 - 5.29 0.1278 times
Mon 02 February 2026 4.43 (-4.73%) 4.43 4.43 - 4.43 0.0002 times
Fri 30 January 2026 4.65 (-8.1%) 5.06 4.65 - 5.06 0.1027 times

weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 7.02 and 7.02

Monthly Target 17.02
Monthly Target 27.02
Monthly Target 37.02
Monthly Target 47.02
Monthly Target 57.02

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 06 April 2026 7.02 (0%) 7.02 7.02 - 7.02 0.0356 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.3707 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 1.8088 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.0708 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.4942 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 2.5395 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.4948 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.148 times
Mon 25 August 2025 6.99 (18.47%) 5.61 5.61 - 7.69 3.9572 times
Thu 31 July 2025 5.90 (-9.92%) 6.49 5.90 - 6.52 0.0803 times
Mon 23 June 2025 6.55 (25.96%) 5.25 5.00 - 7.35 0.7093 times

monthly chart MadhurInd

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 7.39
12 day DMA 7.22
20 day DMA 6.34
35 day DMA 6.18
50 day DMA 6.2
100 day DMA 6.24
150 day DMA 6.48
200 day DMA 6.15

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.377.55
12 day EMA7.057.057.05
20 day EMA6.736.76.67
35 day EMA6.526.496.46
50 day EMA6.376.346.31

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA7.397.627.77
12 day SMA7.227.126.99
20 day SMA6.346.236.12
35 day SMA6.186.196.21
50 day SMA6.26.196.19
100 day SMA6.246.236.22
150 day SMA6.486.486.47
200 day SMA6.156.146.13
Back to top | Use Dark Theme