Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 15.13 and 15.88
| Daily Target 1 | 15 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.75 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16.5 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.50 (0%) | 16.25 | 15.50 - 16.25 | 0.2833 times | Thu 03 September 2026 | 15.50 (-1.59%) | 16.45 | 15.50 - 16.45 | 0.3722 times | Wed 02 September 2026 | 15.75 (4.03%) | 15.89 | 15.75 - 15.89 | 0.0037 times | Tue 01 September 2026 | 15.14 (4.99%) | 14.42 | 14.42 - 15.14 | 0.2796 times | Mon 31 August 2026 | 14.42 (-0.21%) | 14.30 | 14.30 - 14.42 | 2.0981 times | Fri 28 August 2026 | 14.45 (1.83%) | 14.79 | 14.45 - 14.79 | 0.6907 times | Thu 27 August 2026 | 14.19 (2.83%) | 14.45 | 14.19 - 14.45 | 4.6333 times | Wed 26 August 2026 | 13.80 (-4.7%) | 14.45 | 13.80 - 14.45 | 0.0389 times | Tue 25 August 2026 | 14.48 (-0.14%) | 14.48 | 14.48 - 14.48 | 1.1778 times | Mon 24 August 2026 | 14.50 (-3.97%) | 15.10 | 14.50 - 15.10 | 0.4222 times | Fri 21 August 2026 | 15.10 (2.65%) | 15.44 | 15.10 - 15.44 | 0.0519 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 14.9 and 17.05
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.50 (7.27%) | 14.30 | 14.30 - 16.45 | 0.4036 times | Fri 28 August 2026 | 14.45 (-4.3%) | 15.10 | 13.80 - 15.10 | 0.9253 times | Fri 21 August 2026 | 15.10 (-5.21%) | 15.50 | 14.01 - 15.50 | 0.6012 times | Fri 14 August 2026 | 15.93 (0.5%) | 15.85 | 15.00 - 17.97 | 0.3615 times | Fri 07 August 2026 | 15.85 (7.09%) | 14.06 | 14.06 - 15.85 | 1.247 times | Fri 31 July 2026 | 14.80 (8.42%) | 13.75 | 13.04 - 14.80 | 0.2862 times | Fri 24 July 2026 | 13.65 (-4.94%) | 14.36 | 12.35 - 14.36 | 0.4587 times | Fri 17 July 2026 | 14.36 (10.21%) | 13.68 | 13.65 - 14.36 | 0.6667 times | Fri 10 July 2026 | 13.03 (-14.5%) | 15.00 | 12.41 - 15.00 | 4.2237 times | Fri 03 July 2026 | 15.24 (-4.75%) | 16.50 | 15.01 - 17.50 | 0.8261 times | Thu 25 June 2026 | 16.00 (9.59%) | 14.01 | 14.01 - 16.98 | 0.5628 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 14.96 and 16.99
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.50 (7.49%) | 14.42 | 14.42 - 16.45 | 0.0271 times | Mon 31 August 2026 | 14.42 (-2.57%) | 14.06 | 13.80 - 17.97 | 0.7428 times | Fri 31 July 2026 | 14.80 (-13.7%) | 16.00 | 12.35 - 16.70 | 1.3669 times | Tue 30 June 2026 | 17.15 (1.42%) | 16.50 | 14.00 - 17.50 | 1.2913 times | Fri 29 May 2026 | 16.91 (-14.42%) | 19.36 | 15.20 - 19.99 | 0.3833 times | Thu 30 April 2026 | 19.76 (51.77%) | 13.50 | 13.03 - 20.20 | 1.2682 times | Mon 30 March 2026 | 13.02 (-23.95%) | 16.90 | 12.75 - 17.27 | 1.2802 times | Fri 27 February 2026 | 17.12 (7.07%) | 18.90 | 16.01 - 18.90 | 1.1483 times | Fri 30 January 2026 | 15.99 (-16.98%) | 18.30 | 14.10 - 22.25 | 1.4199 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 1.072 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.4531 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 14.8 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.89 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.17 | 15.01 |
| 12 day EMA | 15.06 | 14.98 | 14.89 |
| 20 day EMA | 15.03 | 14.98 | 14.92 |
| 35 day EMA | 14.96 | 14.93 | 14.9 |
| 50 day EMA | 14.9 | 14.88 | 14.85 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.05 | 14.79 |
| 12 day SMA | 14.8 | 14.73 | 14.61 |
| 20 day SMA | 15.23 | 15.25 | 15.27 |
| 35 day SMA | 14.92 | 14.89 | 14.84 |
| 50 day SMA | 14.91 | 14.89 | 14.87 |
| 100 day SMA | 15.72 | 15.71 | 15.69 |
| 150 day SMA | 15.89 | 15.89 | 15.9 |
| 200 day SMA | 17.05 | 17.09 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.