Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 15.05 and 17.95
| Daily Target 1 | 12.8 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.7 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 18.6 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.00 (9.51%) | 14.10 | 14.10 - 17.00 | 0.9235 times | Wed 21 January 2026 | 14.61 (-8.74%) | 16.00 | 14.55 - 16.00 | 0.887 times | Tue 20 January 2026 | 16.01 (-6.32%) | 17.00 | 16.01 - 17.72 | 0.2972 times | Mon 19 January 2026 | 17.09 (0.41%) | 17.50 | 16.02 - 18.00 | 0.6355 times | Fri 16 January 2026 | 17.02 (4.35%) | 15.01 | 15.01 - 19.00 | 0.8631 times | Wed 14 January 2026 | 16.31 (-5.78%) | 16.75 | 16.02 - 17.50 | 1.6551 times | Tue 13 January 2026 | 17.31 (-3.78%) | 18.25 | 16.01 - 18.25 | 0.4206 times | Mon 12 January 2026 | 17.99 (7.15%) | 17.50 | 17.50 - 17.99 | 0.1087 times | Fri 09 January 2026 | 16.79 (-5.41%) | 18.50 | 16.52 - 18.50 | 1.1882 times | Thu 08 January 2026 | 17.75 (-4.93%) | 18.67 | 17.61 - 19.20 | 3.0211 times | Wed 07 January 2026 | 18.67 (-1.74%) | 20.00 | 18.50 - 20.00 | 0.2677 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 13.1 and 17
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.00 (-5.99%) | 17.50 | 14.10 - 18.00 | 1.0204 times | Fri 16 January 2026 | 17.02 (1.37%) | 17.50 | 15.01 - 19.00 | 1.1336 times | Fri 09 January 2026 | 16.79 (-12.32%) | 18.75 | 15.33 - 20.00 | 2.2367 times | Fri 02 January 2026 | 19.15 (-9.37%) | 20.04 | 17.20 - 22.25 | 1.1765 times | Fri 26 December 2025 | 21.13 (-1.58%) | 21.47 | 20.02 - 22.44 | 0.1937 times | Fri 19 December 2025 | 21.47 (2.34%) | 22.20 | 19.51 - 22.20 | 0.2944 times | Fri 12 December 2025 | 20.98 (3.6%) | 23.00 | 20.17 - 23.50 | 1.9195 times | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4284 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.8981 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.6988 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.4661 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 10.98 and 19.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.00 (-16.93%) | 18.30 | 14.10 - 22.25 | 1.0975 times | Wed 31 December 2025 | 19.26 (-11.45%) | 22.25 | 18.03 - 23.50 | 0.8986 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.1195 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.8942 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.6806 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.46 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.8461 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.8375 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.3652 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8008 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.1068 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 17.05 |
| 20 day DMA | 18.06 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.06 | 16.78 |
| 12 day EMA | 16.96 | 17.14 | 17.6 |
| 20 day EMA | 17.78 | 17.97 | 18.32 |
| 35 day EMA | 18.78 | 18.94 | 19.2 |
| 50 day EMA | 19.78 | 19.93 | 20.15 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.21 | 16.75 |
| 12 day SMA | 17.05 | 17.26 | 17.63 |
| 20 day SMA | 18.06 | 18.33 | 18.68 |
| 35 day SMA | 19.49 | 19.65 | 19.85 |
| 50 day SMA | 19.97 | 20.08 | 20.23 |
| 100 day SMA | 21.16 | 21.2 | 21.27 |
| 150 day SMA | 21.62 | 21.67 | 21.72 |
| 200 day SMA | 22.04 | 22.08 | 22.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.