Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 26.3 and 26.9
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.4 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.60 (0.45%) | 26.00 | 26.00 - 26.60 | 0.3767 times | Thu 25 April 2024 | 26.48 (-0.08%) | 26.50 | 25.61 - 27.00 | 1.9676 times | Wed 24 April 2024 | 26.50 (0%) | 27.40 | 26.50 - 27.50 | 1.7746 times | Tue 23 April 2024 | 26.50 (2.04%) | 26.00 | 25.76 - 26.90 | 0.6309 times | Mon 22 April 2024 | 25.97 (2.45%) | 25.60 | 25.02 - 26.95 | 1.4828 times | Fri 19 April 2024 | 25.35 (-4.09%) | 25.50 | 25.09 - 25.70 | 0.7321 times | Thu 18 April 2024 | 26.43 (-2.11%) | 28.35 | 25.06 - 28.79 | 2.8028 times | Tue 16 April 2024 | 27.00 (4.57%) | 28.00 | 27.00 - 28.00 | 0.0295 times | Mon 15 April 2024 | 25.82 (-3.04%) | 27.90 | 25.82 - 27.90 | 0.1473 times | Fri 12 April 2024 | 26.63 (2.23%) | 26.05 | 25.93 - 27.69 | 0.0558 times | Wed 10 April 2024 | 26.05 (-3.52%) | 28.89 | 26.00 - 28.89 | 0.6429 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 25.81 and 28.29
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.85 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.60 (4.93%) | 25.60 | 25.02 - 27.50 | 1.4815 times | Fri 19 April 2024 | 25.35 (-4.81%) | 27.90 | 25.06 - 28.79 | 0.8822 times | Fri 12 April 2024 | 26.63 (-2.45%) | 27.25 | 25.00 - 28.89 | 0.4531 times | Fri 05 April 2024 | 27.30 (5.81%) | 25.80 | 24.52 - 27.60 | 0.7371 times | Thu 28 March 2024 | 25.80 (-0.81%) | 26.00 | 24.94 - 27.00 | 1.0701 times | Fri 22 March 2024 | 26.01 (-0.69%) | 27.48 | 24.96 - 27.48 | 0.8918 times | Fri 15 March 2024 | 26.19 (-4.31%) | 27.00 | 25.27 - 28.65 | 0.7404 times | Thu 07 March 2024 | 27.37 (-8%) | 28.33 | 27.24 - 30.39 | 0.9839 times | Sat 02 March 2024 | 29.75 (0.71%) | 30.00 | 27.48 - 30.69 | 1.8998 times | Fri 23 February 2024 | 29.54 (-0.03%) | 30.00 | 28.50 - 31.80 | 0.86 times | Fri 16 February 2024 | 29.55 (-1.83%) | 29.00 | 27.50 - 31.00 | 1.3783 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 25.56 and 29.93
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.60 (3.1%) | 25.80 | 24.52 - 28.89 | 0.555 times | Thu 28 March 2024 | 25.80 (-12.57%) | 30.00 | 24.94 - 30.39 | 0.6545 times | Thu 29 February 2024 | 29.51 (0.82%) | 30.30 | 27.50 - 33.00 | 1.1777 times | Wed 31 January 2024 | 29.27 (2.81%) | 29.85 | 26.56 - 30.45 | 1.7802 times | Fri 29 December 2023 | 28.47 (-0.11%) | 29.50 | 26.45 - 30.53 | 1.1589 times | Thu 30 November 2023 | 28.50 (1.79%) | 26.65 | 26.55 - 30.45 | 0.809 times | Tue 31 October 2023 | 28.00 (12.99%) | 24.98 | 24.61 - 33.60 | 1.6498 times | Fri 29 September 2023 | 24.78 (-2.02%) | 24.30 | 23.17 - 25.95 | 0.9425 times | Thu 31 August 2023 | 25.29 (5.38%) | 23.09 | 23.00 - 26.29 | 0.7511 times | Mon 31 July 2023 | 24.00 (-6.9%) | 27.00 | 22.06 - 27.00 | 0.5213 times | Fri 30 June 2023 | 25.78 (11.31%) | 24.27 | 21.80 - 26.90 | 0.7328 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.68 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.37 | 26.31 |
| 12 day EMA | 26.43 | 26.4 | 26.38 |
| 20 day EMA | 26.56 | 26.56 | 26.57 |
| 35 day EMA | 27.17 | 27.2 | 27.24 |
| 50 day EMA | 27.77 | 27.82 | 27.87 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.16 | 26.15 |
| 12 day SMA | 26.36 | 26.34 | 26.41 |
| 20 day SMA | 26.47 | 26.45 | 26.43 |
| 35 day SMA | 26.77 | 26.86 | 26.91 |
| 50 day SMA | 27.68 | 27.72 | 27.79 |
| 100 day SMA | 28.3 | 28.32 | 28.34 |
| 150 day SMA | 28.18 | 28.17 | 28.15 |
| 200 day SMA | 27.2 | 27.19 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.