Login or Join
HomepagePrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaAgro
Strong Daily Stock price targets for PrimaAgro 519262 are 19.64 and 20.63
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.41 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.25 (-3.8%) | 21.00 | 20.01 - 21.00 | 0.3618 times | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0014 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.2137 times | Tue 02 December 2025 | 21.49 (-1.2%) | 21.02 | 21.02 - 22.99 | 2.5057 times | Mon 01 December 2025 | 21.75 (0%) | 22.25 | 21.75 - 22.25 | 0.1467 times | Fri 28 November 2025 | 21.75 (0.18%) | 22.99 | 21.75 - 22.99 | 1.3561 times | Thu 27 November 2025 | 21.71 (-1%) | 23.50 | 21.00 - 23.50 | 2.8191 times | Wed 26 November 2025 | 21.93 (7.24%) | 20.75 | 20.45 - 21.93 | 1.0499 times | Tue 25 November 2025 | 20.45 (1.74%) | 20.00 | 19.51 - 20.50 | 0.2578 times | Mon 24 November 2025 | 20.10 (-4.38%) | 20.50 | 20.05 - 20.80 | 1.2877 times | Fri 21 November 2025 | 21.02 (-0.94%) | 21.05 | 20.75 - 21.05 | 0.9601 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 18.64 and 21.62
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.4627 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.97 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 0.7547 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.5835 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.7817 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 0.9962 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.8098 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.1754 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.8339 times | Fri 03 October 2025 | 23.83 (0.97%) | 22.53 | 22.50 - 24.99 | 0.6321 times | Fri 26 September 2025 | 23.60 (13.84%) | 20.51 | 20.51 - 24.90 | 5.0449 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 18.64 and 21.62
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.25 (-6.9%) | 22.25 | 20.01 - 22.99 | 0.1105 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.2152 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9706 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.8243 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4993 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9184 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.9091 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.4819 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8693 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.2014 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.975 times |
Indicator Analysis of PrimaAgro
Please login to view indicator analysis. or View indicator analysis of PrimaAgro 519262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.33 | 21.47 |
| 12 day EMA | 21.16 | 21.32 | 21.37 |
| 20 day EMA | 21.34 | 21.45 | 21.49 |
| 35 day EMA | 21.66 | 21.74 | 21.78 |
| 50 day EMA | 22.11 | 22.19 | 22.24 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.49 | 21.62 |
| 12 day SMA | 21.18 | 21.11 | 21.03 |
| 20 day SMA | 21.1 | 21.19 | 21.26 |
| 35 day SMA | 21.93 | 21.99 | 22.04 |
| 50 day SMA | 22.3 | 22.31 | 22.32 |
| 100 day SMA | 22.05 | 22.07 | 22.09 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 22.76 | 22.78 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.