PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 16.57 and 17.06

Daily Target 116.22
Daily Target 216.42
Daily Target 316.706666666667
Daily Target 416.91
Daily Target 517.2

Daily price and volume Prima Agro

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (3.94%) 16.50 16.50 - 16.99 0.0554 times
Thu 25 June 2026 16.00 (-4.25%) 16.38 16.00 - 16.72 0.1432 times
Wed 24 June 2026 16.71 (6.84%) 15.50 15.50 - 16.98 0.3594 times
Tue 23 June 2026 15.64 (-2.01%) 15.90 15.01 - 15.90 0.2036 times
Mon 22 June 2026 15.96 (9.32%) 14.01 14.01 - 15.98 0.5487 times
Fri 19 June 2026 14.60 (1.46%) 14.89 14.50 - 15.25 1.4046 times
Thu 18 June 2026 14.39 (2.49%) 14.49 14.06 - 14.99 0.3435 times
Wed 17 June 2026 14.04 (-0.14%) 14.41 14.00 - 14.98 0.6546 times
Tue 16 June 2026 14.06 (-4.42%) 15.25 14.01 - 16.18 5.6474 times
Mon 15 June 2026 14.71 (-5.64%) 15.50 14.60 - 15.50 0.6397 times
Fri 12 June 2026 15.59 (9.4%) 14.75 14.75 - 15.67 0.5558 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 16.57 and 17.06

Weekly Target 116.22
Weekly Target 216.42
Weekly Target 316.706666666667
Weekly Target 416.91
Weekly Target 517.2

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (3.94%) 16.50 16.50 - 16.99 0.0287 times
Thu 25 June 2026 16.00 (9.59%) 14.01 14.01 - 16.98 0.6494 times
Fri 19 June 2026 14.60 (-6.35%) 15.50 14.00 - 16.18 4.4973 times
Fri 12 June 2026 15.59 (-4.82%) 16.05 14.03 - 16.05 0.826 times
Fri 05 June 2026 16.38 (-3.13%) 16.50 15.63 - 17.00 0.6679 times
Fri 29 May 2026 16.91 (5.75%) 15.20 15.20 - 17.79 1.0839 times
Fri 22 May 2026 15.99 (-9.97%) 18.64 15.97 - 18.64 0.3711 times
Fri 15 May 2026 17.76 (-6.48%) 19.46 17.27 - 19.46 0.3618 times
Fri 08 May 2026 18.99 (-3.9%) 19.36 18.40 - 19.99 0.2161 times
Thu 30 April 2026 19.76 (16.24%) 17.25 17.00 - 20.20 1.298 times
Fri 24 April 2026 17.00 (5.33%) 16.50 14.58 - 17.01 3.6698 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 15.32 and 18.32

Monthly Target 112.88
Monthly Target 214.75
Monthly Target 315.876666666667
Monthly Target 417.75
Monthly Target 518.88

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Mon 29 June 2026 16.63 (-1.66%) 16.50 14.00 - 17.00 1.018 times
Fri 29 May 2026 16.91 (-14.42%) 19.36 15.20 - 19.99 0.3103 times
Thu 30 April 2026 19.76 (51.77%) 13.50 13.03 - 20.20 1.0265 times
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.0362 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 0.9295 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.1493 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.8677 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.1762 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.8634 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.6229 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4441 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.22
20 day DMA 15.46
35 day DMA 16.37
50 day DMA 16.65
100 day DMA 16.38
150 day DMA 17.56
200 day DMA 18.77

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0815.8115.71
12 day EMA15.6815.5115.42
20 day EMA15.7415.6515.61
35 day EMA15.9815.9415.94
50 day EMA16.4916.4816.5

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.7815.46
12 day SMA15.2215.115.02
20 day SMA15.4615.4715.52
35 day SMA16.3716.4616.56
50 day SMA16.6516.6416.62
100 day SMA16.3816.3716.36
150 day SMA17.5617.6117.64
200 day SMA18.7718.7918.81
Back to top | Use Dark Theme