PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong Daily Stock price targets for PrimaAgro 519262 are 13.5 and 14.83

Daily Target 113.27
Daily Target 213.72
Daily Target 314.603333333333
Daily Target 415.05
Daily Target 515.93

Daily price and volume Prima Agro

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (-4.97%) 14.16 14.16 - 15.49 4.6217 times
Mon 26 October 2026 14.90 (-4.97%) 14.95 14.90 - 14.95 0.9442 times
Thu 22 October 2026 15.68 (0.51%) 15.00 15.00 - 15.68 0.0196 times
Wed 21 October 2026 15.60 (-4.88%) 16.00 15.60 - 16.00 0.0571 times
Fri 16 October 2026 16.40 (-0.3%) 16.45 16.40 - 16.45 0.0326 times
Thu 15 October 2026 16.45 (-0.3%) 16.45 16.45 - 16.45 0.0163 times
Wed 14 October 2026 16.50 (10%) 16.75 16.00 - 16.75 3.5209 times
Tue 06 October 2026 15.00 (0%) 15.00 15.00 - 15.00 0.4077 times
Mon 05 October 2026 15.00 (-3.85%) 15.00 15.00 - 15.00 0.3751 times
Thu 01 October 2026 15.60 (-5.45%) 15.60 15.60 - 15.60 0.0049 times
Tue 29 September 2026 16.50 (0%) 15.70 15.70 - 16.50 0.0196 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 13.5 and 14.83

Weekly Target 113.27
Weekly Target 213.72
Weekly Target 314.603333333333
Weekly Target 415.05
Weekly Target 515.93

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (-9.69%) 14.95 14.16 - 15.49 0.967 times
Thu 22 October 2026 15.68 (-4.39%) 16.00 15.00 - 16.00 0.0133 times
Fri 16 October 2026 16.40 (5.13%) 15.00 15.00 - 16.75 0.7562 times
Thu 01 October 2026 15.60 (-8.13%) 16.97 15.60 - 16.97 0.0374 times
Fri 25 September 2026 16.98 (6.19%) 15.98 14.55 - 17.43 1.5515 times
Fri 18 September 2026 15.99 (7.32%) 15.55 14.65 - 16.13 2.2218 times
Fri 11 September 2026 14.90 (-3.87%) 15.50 14.60 - 16.39 2.2308 times
Fri 04 September 2026 15.50 (7.27%) 14.30 14.30 - 16.45 0.4646 times
Fri 28 August 2026 14.45 (-4.3%) 15.10 13.80 - 15.10 1.0653 times
Fri 21 August 2026 15.10 (-5.21%) 15.50 14.01 - 15.50 0.6921 times
Fri 14 August 2026 15.93 (0.5%) 15.85 15.00 - 17.97 0.4162 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 12.87 and 15.46

Monthly Target 112.43
Monthly Target 213.3
Monthly Target 315.023333333333
Monthly Target 415.89
Monthly Target 517.61

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Tue 27 October 2026 14.16 (-14.18%) 15.60 14.16 - 16.75 0.3158 times
Tue 29 September 2026 16.50 (14.42%) 14.42 14.42 - 17.43 1.1241 times
Mon 31 August 2026 14.42 (-2.57%) 14.06 13.80 - 17.97 0.7144 times
Fri 31 July 2026 14.80 (-13.7%) 16.00 12.35 - 16.70 1.3146 times
Tue 30 June 2026 17.15 (1.42%) 16.50 14.00 - 17.50 1.2419 times
Fri 29 May 2026 16.91 (-14.42%) 19.36 15.20 - 19.99 0.3687 times
Thu 30 April 2026 19.76 (51.77%) 13.50 13.03 - 20.20 1.2196 times
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.2312 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 1.1043 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.3656 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 1.031 times

monthly chart PrimaAgro

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.69
20 day DMA 15.72
35 day DMA 15.39
50 day DMA 15.44
100 day DMA 15.32
150 day DMA 15.62
200 day DMA 16.3

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.5515.87
12 day EMA15.4815.7215.87
20 day EMA15.5515.715.78
35 day EMA15.5115.5915.63
50 day EMA15.3515.415.42

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.8116.13
12 day SMA15.6915.9316.07
20 day SMA15.7215.7715.77
35 day SMA15.3915.415.4
50 day SMA15.4415.4715.47
100 day SMA15.3215.3615.38
150 day SMA15.6215.6415.67
200 day SMA16.316.3516.38
Back to top | Use Dark Theme