Sanwaria 519260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria 519260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanwaria

Strong Daily Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sanwaria

Date Closing Open Range Volume
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0914 times
Tue 13 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0009 times
Mon 12 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4533 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 2.4346 times
Thu 08 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3176 times
Wed 07 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0697 times
Tue 06 January 2026 0.49 (0%) 0.49 0.49 - 0.49 5.4818 times
Mon 05 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0172 times
Fri 02 January 2026 0.49 (0%) 0.49 0.49 - 0.49 1.0413 times
Thu 01 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0923 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1846 times

Daily chart Sanwaria

Weekly price and charts Sanwaria

Strong weekly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sanwaria

Date Closing Open Range Volume
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.014 times
Fri 09 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2129 times
Fri 02 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0386 times
Fri 26 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.434 times
Fri 19 December 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0405 times
Fri 12 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.0604 times
Fri 05 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.1944 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5377 times
Fri 21 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3898 times
Fri 14 November 2025 0.49 (0%) 0.49 0.49 - 0.49 7.0777 times
Fri 07 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4432 times

weekly chart Sanwaria

Monthly price and charts Sanwaria

Strong monthly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sanwaria

Date Closing Open Range Volume
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.03 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2036 times
Fri 28 November 2025 0.49 (0%) 0.49 0.49 - 0.49 0.989 times
Fri 31 October 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5519 times
Tue 30 September 2025 0.49 (0%) 0.49 0.49 - 0.49 1.6347 times
Fri 29 August 2025 0.49 (0%) 0.49 0.49 - 0.49 0.8585 times
Thu 31 July 2025 0.49 (0%) 0.49 0.49 - 0.49 1.6486 times
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.49 2.2889 times
Fri 30 May 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0069 times
Wed 30 April 2025 0.49 (0%) 0.49 0.49 - 0.49 0.7881 times
Fri 28 March 2025 0.49 (0%) 0.49 0.49 - 0.49 1.0402 times

monthly chart Sanwaria

DMA SMA EMA moving averages of Sanwaria 519260

DMA (daily moving average) of Sanwaria 519260

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Sanwaria 519260

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sanwaria 519260

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme