Sanwaria 519260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanwaria 519260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanwaria

Strong Daily Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Sanwaria

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.231 times
Thu 29 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0003 times
Wed 28 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0009 times
Tue 27 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0074 times
Mon 26 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1195 times
Fri 23 October 2026 0.49 (0%) 0.49 0.49 - 0.49 1.4129 times
Thu 22 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9796 times
Wed 21 October 2026 0.49 (0%) 0.49 0.49 - 0.49 1.6194 times
Mon 19 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0952 times
Fri 16 October 2026 0.49 (0%) 0.49 0.49 - 0.49 5.5337 times
Thu 15 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.231 times

Daily chart Sanwaria

Weekly price and charts Sanwaria

Strong weekly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Sanwaria

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.2592 times
Fri 23 October 2026 0.49 (0%) 0.49 0.49 - 0.49 2.9646 times
Fri 16 October 2026 0.49 (0%) 0.49 0.49 - 0.49 4.5104 times
Tue 06 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1031 times
Thu 01 October 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0481 times
Fri 25 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.9528 times
Fri 18 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1667 times
Fri 11 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.7533 times
Thu 03 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0557 times
Fri 28 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.1861 times
Fri 21 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3129 times

weekly chart Sanwaria

Monthly price and charts Sanwaria

Strong monthly Stock price targets for Sanwaria 519260 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Sanwaria

Date Closing Open Range Volume
Fri 30 October 2026 0.49 (0%) 0.49 0.49 - 0.49 1.7365 times
Tue 29 September 2026 0.49 (0%) 0.49 0.49 - 0.49 0.4241 times
Mon 31 August 2026 0.49 (0%) 0.49 0.49 - 0.49 0.3827 times
Fri 31 July 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1734 times
Tue 30 June 2026 0.49 (0%) 0.49 0.49 - 0.49 0.5283 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.49 1.2016 times
Mon 27 April 2026 0.49 (0%) 0.49 0.49 - 0.49 0.0251 times
Mon 30 March 2026 0.49 (0%) 0.49 0.49 - 0.49 1.1502 times
Thu 19 February 2026 0.49 (0%) 0.49 0.49 - 0.49 2.7335 times
Fri 30 January 2026 0.49 (0%) 0.49 0.49 - 0.49 0.6444 times
Wed 31 December 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2757 times

monthly chart Sanwaria

DMA SMA EMA moving averages of Sanwaria 519260

DMA (daily moving average) of Sanwaria 519260

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Sanwaria 519260

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Sanwaria 519260

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.490.49
Back to top | Use Dark Theme