Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 72.87 and 76.8
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 77.51 |
| Daily Target 5 | 80.02 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-4.58%) | 78.60 | 74.67 - 78.60 | 0.6973 times | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0104 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 4.9399 times | Fri 28 November 2025 | 84.42 (5%) | 84.40 | 84.40 - 84.42 | 0.4369 times | Thu 27 November 2025 | 80.40 (4.92%) | 80.40 | 80.40 - 80.40 | 0.1484 times | Wed 26 November 2025 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 0.1907 times | Tue 25 November 2025 | 72.99 (4.99%) | 72.99 | 72.99 - 72.99 | 0.0742 times | Mon 24 November 2025 | 69.52 (5%) | 69.52 | 69.52 - 69.52 | 0.0571 times | Fri 21 November 2025 | 66.21 (5%) | 59.95 | 59.95 - 66.21 | 3.4377 times | Thu 20 November 2025 | 63.06 (-4.47%) | 63.06 | 63.06 - 63.06 | 0.0074 times | Tue 18 November 2025 | 66.01 (-4.55%) | 66.00 | 66.00 - 72.61 | 8.2359 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 67.85 and 81.82
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.8352 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.1342 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.8056 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 3.2039 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 2.1889 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.7892 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.01 times | Mon 13 October 2025 | 106.20 (-4.97%) | 106.20 | 106.20 - 106.20 | 0.0001 times | Mon 06 October 2025 | 111.75 (-4.97%) | 111.75 | 111.75 - 111.75 | 0.011 times | Mon 29 September 2025 | 117.60 (-4.97%) | 117.60 | 117.60 - 117.60 | 0.0219 times | Mon 22 September 2025 | 123.75 (-4.99%) | 136.10 | 123.75 - 136.10 | 0.746 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 67.85 and 81.82
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 79.436666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.3721 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 3.2669 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.8065 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 3.4408 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.3049 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.146 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1416 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.7858 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.6911 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0442 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.087 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 73.52 |
| 20 day DMA | 78.27 |
| 35 day DMA | 102.2 |
| 50 day DMA | 108.89 |
| 100 day DMA | 98.74 |
| 150 day DMA | 83.02 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 78.76 | 78.84 |
| 12 day EMA | 78.43 | 79.05 | 79.13 |
| 20 day EMA | 83.62 | 84.53 | 85.15 |
| 35 day EMA | 93.01 | 94.07 | 94.98 |
| 50 day EMA | 106.32 | 107.6 | 108.78 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 80.05 | 78.93 |
| 12 day SMA | 73.52 | 73.29 | 73.09 |
| 20 day SMA | 78.27 | 79.83 | 81.49 |
| 35 day SMA | 102.2 | 103.99 | 105.48 |
| 50 day SMA | 108.89 | 109.65 | 110.35 |
| 100 day SMA | 98.74 | 98.42 | 98.08 |
| 150 day SMA | 83.02 | 82.8 | 82.56 |
| 200 day SMA | 72.75 | 72.59 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.