Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 66.8 and 71.2
| Daily Target 1 | 63.13 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 67.533333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 71.93 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (1.47%) | 64.60 | 64.60 - 69.00 | 0.8085 times | Wed 25 February 2026 | 68.00 (-4.49%) | 68.00 | 68.00 - 68.00 | 0.5271 times | Tue 24 February 2026 | 71.20 (0%) | 71.20 | 69.07 - 71.20 | 0.0355 times | Mon 23 February 2026 | 71.20 (-0.03%) | 67.66 | 67.66 - 71.20 | 0.383 times | Fri 20 February 2026 | 71.22 (4.74%) | 64.60 | 64.60 - 71.40 | 4.4678 times | Fri 13 February 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.1757 times | Thu 12 February 2026 | 71.00 (-4.05%) | 71.00 | 71.00 - 71.00 | 0.1757 times | Wed 11 February 2026 | 74.00 (-4.52%) | 74.00 | 74.00 - 74.00 | 1.0454 times | Tue 10 February 2026 | 77.50 (-0.13%) | 75.00 | 73.72 - 77.50 | 0.0358 times | Mon 09 February 2026 | 77.60 (4.96%) | 72.00 | 72.00 - 77.60 | 2.3455 times | Tue 27 January 2026 | 73.93 (5%) | 70.41 | 66.89 - 73.93 | 0.2906 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 66.8 and 71.2
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 70.47 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (1.47%) | 64.60 | 64.60 - 69.00 | 0.3273 times | Wed 25 February 2026 | 68.00 (-4.52%) | 67.66 | 67.66 - 71.20 | 0.3828 times | Fri 20 February 2026 | 71.22 (4.74%) | 64.60 | 64.60 - 71.40 | 1.8089 times | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 1.5296 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.1252 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0071 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 2.1665 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0726 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 3.5798 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 1.0831 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 66.8 and 71.2
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.00 (1.47%) | 64.60 | 64.60 - 69.00 | 0.0944 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 1.0731 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0382 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 1.9903 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.7419 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6769 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.8879 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2559 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1226 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1188 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6595 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 71.92 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.16 |
| 50 day DMA | 85.8 |
| 100 day DMA | 100.26 |
| 150 day DMA | 86.67 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.29 | 71.43 |
| 12 day EMA | 71.8 | 72.31 | 73.09 |
| 20 day EMA | 74.28 | 74.84 | 75.56 |
| 35 day EMA | 82.02 | 82.79 | 83.66 |
| 50 day EMA | 88.91 | 89.72 | 90.61 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.92 | 70.52 |
| 12 day SMA | 71.92 | 72.35 | 72.86 |
| 20 day SMA | 74.68 | 74.79 | 75.14 |
| 35 day SMA | 74.16 | 74.42 | 74.82 |
| 50 day SMA | 85.8 | 87.3 | 88.83 |
| 100 day SMA | 100.26 | 100.5 | 100.71 |
| 150 day SMA | 86.67 | 86.66 | 86.64 |
| 200 day SMA | 76.15 | 76.02 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.