Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 97.29 and 97.29
| Daily Target 1 | 97.29 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 97.29 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 97.29 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (5%) | 97.29 | 97.29 - 97.29 | 0.0898 times | Mon 07 September 2026 | 92.66 (0%) | 88.03 | 88.03 - 92.66 | 1.3292 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.2065 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 7.0506 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.087 times | Mon 03 August 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0124 times | Mon 27 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0843 times | Mon 20 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0032 times | Mon 13 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 1.025 times | Mon 29 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.112 times | Mon 22 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.0123 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 92.66 and 101.92
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 94.203333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (5%) | 88.03 | 88.03 - 97.29 | 1.4172 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.2062 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 7.0419 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.0869 times | Mon 03 August 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0124 times | Mon 27 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0842 times | Mon 20 July 2026 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.0032 times | Mon 13 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 1.0237 times | Mon 29 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.1118 times | Mon 22 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.0123 times | Mon 15 June 2026 | 93.13 (0%) | 93.13 | 93.13 - 93.13 | 0.0308 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 92.66 and 101.92
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 91.12 |
| Monthly Target 3 | 94.203333333333 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 97.29 (5%) | 88.03 | 88.03 - 97.29 | 0.8468 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 4.3899 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.6638 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.378 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.075 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0725 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.7887 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.9636 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0343 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 1.7873 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.4622 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 96.11 |
| 20 day DMA | 92.73 |
| 35 day DMA | 84.93 |
| 50 day DMA | 81.5 |
| 100 day DMA | 93.24 |
| 150 day DMA | 94.11 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.87 | 95.16 | 96.41 |
| 12 day EMA | 94.84 | 94.39 | 94.7 |
| 20 day EMA | 92.28 | 91.75 | 91.65 |
| 35 day EMA | 87.82 | 87.26 | 86.94 |
| 50 day EMA | 82.74 | 82.15 | 81.72 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.66 | 97.68 |
| 12 day SMA | 96.11 | 95.76 | 95.43 |
| 20 day SMA | 92.73 | 92.09 | 91.68 |
| 35 day SMA | 84.93 | 84.1 | 83.48 |
| 50 day SMA | 81.5 | 81.28 | 81.08 |
| 100 day SMA | 93.24 | 93.46 | 93.72 |
| 150 day SMA | 94.11 | 93.79 | 93.49 |
| 200 day SMA | 83.55 | 83.28 | 83.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.