Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 40.12 and 42.29
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 44.09 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.20 (-4.98%) | 43.37 | 41.20 - 43.37 | 1.9949 times | Thu 02 May 2024 | 43.36 (-2.06%) | 43.38 | 42.06 - 43.38 | 0.7094 times | Tue 30 April 2024 | 44.27 (4.98%) | 42.17 | 42.17 - 44.27 | 2.4839 times | Mon 29 April 2024 | 42.17 (-2.02%) | 43.04 | 40.89 - 43.04 | 1.1341 times | Thu 25 April 2024 | 43.04 (-4.99%) | 45.30 | 43.04 - 45.30 | 0.0207 times | Wed 24 April 2024 | 45.30 (-4.99%) | 46.00 | 45.30 - 46.00 | 1.0308 times | Tue 23 April 2024 | 47.68 (2.87%) | 44.50 | 44.50 - 47.84 | 0.0459 times | Mon 22 April 2024 | 46.35 (-0.32%) | 46.00 | 46.00 - 48.82 | 0.4545 times | Fri 19 April 2024 | 46.50 (4.8%) | 46.58 | 46.50 - 46.58 | 1.0629 times | Thu 18 April 2024 | 44.37 (2.68%) | 43.00 | 41.50 - 45.37 | 1.0629 times | Tue 16 April 2024 | 43.21 (-4.74%) | 47.62 | 43.20 - 47.62 | 3.7305 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 39.36 and 42.74
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.20 (-4.28%) | 43.04 | 40.89 - 44.27 | 1.136 times | Thu 25 April 2024 | 43.04 (-7.44%) | 46.00 | 43.04 - 48.82 | 0.2789 times | Fri 19 April 2024 | 46.50 (-2.5%) | 45.31 | 41.50 - 50.00 | 1.2544 times | Fri 12 April 2024 | 47.69 (3.29%) | 48.47 | 41.33 - 48.47 | 4.2245 times | Thu 04 April 2024 | 46.17 (-14.17%) | 51.12 | 46.17 - 51.12 | 0.8539 times | Wed 27 March 2024 | 53.79 (-9.75%) | 56.62 | 53.79 - 56.62 | 0.0045 times | Fri 15 March 2024 | 59.60 (-14.24%) | 66.03 | 59.60 - 66.03 | 0.0276 times | Mon 26 February 2024 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.7318 times | Mon 05 February 2024 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.0041 times | Mon 29 January 2024 | 77.00 (-1.92%) | 78.45 | 77.00 - 78.51 | 1.4842 times | Mon 22 January 2024 | 78.51 (4.99%) | 77.20 | 71.10 - 78.51 | 1.3291 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 40.11 and 42.29
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.20 (-6.93%) | 43.38 | 41.20 - 43.38 | 0.0794 times | Tue 30 April 2024 | 44.27 (-17.7%) | 51.12 | 40.89 - 51.12 | 1.1865 times | Wed 27 March 2024 | 53.79 (-22.6%) | 66.03 | 53.79 - 66.03 | 0.0053 times | Mon 26 February 2024 | 69.50 (-9.74%) | 73.15 | 69.50 - 73.15 | 0.1202 times | Mon 29 January 2024 | 77.00 (81.13%) | 43.35 | 40.51 - 78.51 | 2.9779 times | Fri 29 December 2023 | 42.51 (4.96%) | 39.50 | 38.95 - 44.00 | 1.1181 times | Thu 30 November 2023 | 40.50 (-3.57%) | 41.50 | 37.70 - 44.89 | 1.1297 times | Tue 31 October 2023 | 42.00 (1.08%) | 41.55 | 39.00 - 46.60 | 1.7179 times | Fri 29 September 2023 | 41.55 (-4.92%) | 43.70 | 39.00 - 45.50 | 0.8709 times | Thu 31 August 2023 | 43.70 (2.58%) | 44.00 | 39.90 - 46.00 | 0.794 times | Mon 31 July 2023 | 42.60 (-7.39%) | 44.50 | 40.00 - 47.40 | 0.4934 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.68 |
| 35 day DMA | 54.6 |
| 50 day DMA | 51.56 |
| 100 day DMA | 46.76 |
| 150 day DMA | 45.35 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.89 | 44.15 |
| 12 day EMA | 44.79 | 45.44 | 45.82 |
| 20 day EMA | 46.86 | 47.46 | 47.89 |
| 35 day EMA | 47.75 | 48.14 | 48.42 |
| 50 day EMA | 49.9 | 50.25 | 50.53 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.63 | 44.49 |
| 12 day SMA | 44.4 | 44.94 | 45.13 |
| 20 day SMA | 45.68 | 46.45 | 47.27 |
| 35 day SMA | 54.6 | 54.95 | 55.15 |
| 50 day SMA | 51.56 | 51.58 | 51.57 |
| 100 day SMA | 46.76 | 46.76 | 46.76 |
| 150 day SMA | 45.35 | 45.37 | 45.39 |
| 200 day SMA | 45.78 | 45.83 | 45.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.