Login or Join
HomepageSardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaProt
Strong Daily Stock price targets for SardaProt 519242 are 139.35 and 139.35
| Daily Target 1 | 139.35 |
| Daily Target 2 | 139.35 |
| Daily Target 3 | 139.35 |
| Daily Target 4 | 139.35 |
| Daily Target 5 | 139.35 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.0902 times | Mon 26 October 2026 | 142.15 (-2%) | 142.15 | 142.15 - 147.90 | 4.0113 times | Fri 23 October 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.0084 times | Thu 22 October 2026 | 148.00 (-1.33%) | 147.00 | 147.00 - 148.00 | 0.0087 times | Wed 21 October 2026 | 150.00 (-1.99%) | 150.00 | 150.00 - 150.00 | 0.0106 times | Mon 19 October 2026 | 153.05 (-1.99%) | 153.05 | 153.05 - 153.05 | 0.1101 times | Fri 16 October 2026 | 156.15 (-1.98%) | 156.15 | 156.15 - 156.15 | 0.048 times | Thu 15 October 2026 | 159.30 (-2%) | 159.30 | 159.30 - 160.00 | 0.0333 times | Wed 14 October 2026 | 162.55 (4.84%) | 160.85 | 147.30 - 162.80 | 2.678 times | Tue 13 October 2026 | 155.05 (4.98%) | 145.00 | 145.00 - 155.05 | 3.0014 times | Mon 12 October 2026 | 147.70 (11.05%) | 147.70 | 146.95 - 147.70 | 4.4309 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 135.08 and 143.63
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-3.93%) | 142.15 | 139.35 - 147.90 | 0.3986 times | Fri 23 October 2026 | 145.05 (-7.11%) | 153.05 | 145.05 - 153.05 | 0.0134 times | Fri 16 October 2026 | 156.15 (17.41%) | 147.70 | 145.00 - 162.80 | 0.9905 times | Tue 06 October 2026 | 133.00 (-6.54%) | 135.20 | 128.45 - 147.00 | 0.368 times | Thu 01 October 2026 | 142.30 (-9.95%) | 151.03 | 142.30 - 157.20 | 0.3325 times | Fri 25 September 2026 | 158.03 (15.47%) | 143.70 | 143.70 - 174.65 | 1.7894 times | Fri 18 September 2026 | 136.86 (21.53%) | 118.24 | 118.24 - 136.86 | 1.6206 times | Fri 11 September 2026 | 112.61 (21.53%) | 88.03 | 88.03 - 112.61 | 2.9884 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.0426 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 1.456 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.018 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 116.73 and 151.08
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-2.3%) | 146.95 | 128.45 - 162.80 | 1.8813 times | Tue 29 September 2026 | 142.63 (53.93%) | 88.03 | 88.03 - 174.65 | 5.8121 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 1.3747 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.2079 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.1184 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.0235 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0227 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.247 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.3018 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0107 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 0.5597 times |
Indicator Analysis of SardaProt
Please login to view indicator analysis. or View indicator analysis of SardaProt 519242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 149.28 |
| 20 day DMA | 149.76 |
| 35 day DMA | 132.83 |
| 50 day DMA | 119.88 |
| 100 day DMA | 97.17 |
| 150 day DMA | 104.86 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 146.84 | 149.19 |
| 12 day EMA | 146.44 | 147.73 | 148.74 |
| 20 day EMA | 143.23 | 143.64 | 143.8 |
| 35 day EMA | 132.46 | 132.05 | 131.46 |
| 50 day EMA | 119.05 | 118.22 | 117.24 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 147.65 | 150.45 |
| 12 day SMA | 149.28 | 148.93 | 148.95 |
| 20 day SMA | 149.76 | 149.98 | 149.72 |
| 35 day SMA | 132.83 | 131.64 | 130.37 |
| 50 day SMA | 119.88 | 118.79 | 117.63 |
| 100 day SMA | 97.17 | 96.68 | 96.22 |
| 150 day SMA | 104.86 | 104.62 | 104.35 |
| 200 day SMA | 95.4 | 94.96 | 94.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.