SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 21.61 and 23.13

Daily Target 121.34
Daily Target 221.87
Daily Target 322.86
Daily Target 423.39
Daily Target 524.38

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-4.68%) 23.50 22.33 - 23.85 8.2688 times
Thu 30 July 2026 23.50 (-2.08%) 23.85 22.80 - 23.85 0.0217 times
Wed 29 July 2026 24.00 (0.54%) 24.00 23.00 - 24.80 0.1732 times
Tue 28 July 2026 23.87 (-0.46%) 23.98 22.79 - 24.20 0.1132 times
Mon 27 July 2026 23.98 (1.44%) 23.65 22.46 - 24.36 0.1508 times
Fri 24 July 2026 23.64 (-4.95%) 26.00 23.63 - 26.00 0.1719 times
Thu 23 July 2026 24.87 (4.94%) 24.80 22.53 - 24.88 0.1048 times
Wed 22 July 2026 23.70 (-4.97%) 24.94 23.70 - 24.94 0.2263 times
Mon 20 July 2026 24.94 (3.92%) 24.00 24.00 - 24.99 0.0315 times
Fri 17 July 2026 24.00 (-4.99%) 24.00 24.00 - 25.89 0.7378 times
Thu 16 July 2026 25.26 (-4.35%) 25.30 25.20 - 25.30 0.0182 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 21.13 and 23.6

Weekly Target 120.71
Weekly Target 221.55
Weekly Target 323.176666666667
Weekly Target 424.02
Weekly Target 525.65

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-5.25%) 23.65 22.33 - 24.80 3.8128 times
Fri 24 July 2026 23.64 (-1.5%) 24.00 22.53 - 26.00 0.2335 times
Fri 17 July 2026 24.00 (-9.77%) 26.15 24.00 - 28.00 0.634 times
Fri 10 July 2026 26.60 (-1.08%) 28.84 26.60 - 29.78 0.086 times
Fri 03 July 2026 26.89 (-0.66%) 27.50 25.28 - 29.83 0.5039 times
Thu 25 June 2026 27.07 (-7.58%) 29.29 26.80 - 29.99 0.1533 times
Fri 19 June 2026 29.29 (-9.32%) 33.90 26.80 - 33.90 3.7193 times
Fri 12 June 2026 32.30 (0.16%) 32.32 30.00 - 32.75 0.0633 times
Fri 05 June 2026 32.25 (-5.56%) 33.29 30.87 - 35.75 0.4992 times
Fri 29 May 2026 34.15 (7.02%) 30.32 30.32 - 34.39 0.2947 times
Fri 22 May 2026 31.91 (-17.55%) 36.77 31.56 - 38.70 0.3285 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 18.64 and 26.09

Monthly Target 117.39
Monthly Target 219.89
Monthly Target 324.836666666667
Monthly Target 427.34
Monthly Target 532.29

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.7634 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.5695 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.4229 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2817 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.5014 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.8607 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.5649 times
Wed 31 December 2025 35.99 (-9.23%) 39.65 34.28 - 41.30 0.3524 times
Fri 28 November 2025 39.65 (18.71%) 35.00 31.45 - 40.72 0.5077 times
Fri 31 October 2025 33.40 (12.84%) 28.12 28.12 - 37.00 0.1754 times
Tue 30 September 2025 29.60 (-27.22%) 38.64 27.00 - 38.64 0.7596 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.21
20 day DMA 25.58
35 day DMA 27.1
50 day DMA 28.98
100 day DMA 34.87
150 day DMA 36.24
200 day DMA 35.72

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.9124.11
12 day EMA24.3524.724.92
20 day EMA25.3725.6825.91
35 day EMA27.3227.6127.85
50 day EMA29.1929.4729.71

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.824.07
12 day SMA24.2124.6625.03
20 day SMA25.5825.8426.01
35 day SMA27.127.3427.59
50 day SMA28.9829.329.6
100 day SMA34.8735.0935.31
150 day SMA36.2436.3536.46
200 day SMA35.7235.8135.91
Back to top | Use Dark Theme