Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 21.15 and 23.35
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 25.1 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.50 (-2.81%) | 24.20 | 22.00 - 24.20 | 0.7377 times | Mon 29 April 2024 | 23.15 (4.99%) | 23.15 | 22.50 - 23.15 | 1.3265 times | Fri 26 April 2024 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.039 times | Thu 25 April 2024 | 21.00 (5%) | 19.90 | 19.70 - 21.00 | 3.5247 times | Wed 24 April 2024 | 20.00 (1.16%) | 20.00 | 19.77 - 20.00 | 0.6297 times | Tue 23 April 2024 | 19.77 (-5%) | 20.81 | 19.77 - 21.00 | 1.5712 times | Mon 22 April 2024 | 20.81 (-4.98%) | 22.99 | 20.81 - 22.99 | 1.6651 times | Fri 19 April 2024 | 21.90 (-1.31%) | 22.19 | 21.90 - 22.19 | 0.4064 times | Thu 18 April 2024 | 22.19 (0%) | 22.19 | 22.19 - 22.19 | 0.0421 times | Tue 16 April 2024 | 22.19 (-1.99%) | 22.20 | 22.19 - 22.20 | 0.0577 times | Mon 15 April 2024 | 22.64 (0%) | 22.64 | 22.64 - 22.64 | 0.0004 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 21.15 and 23.35
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.50 (2.04%) | 23.15 | 22.00 - 24.20 | 1.3158 times | Fri 26 April 2024 | 22.05 (0.68%) | 22.99 | 19.70 - 22.99 | 4.7362 times | Fri 19 April 2024 | 21.90 (-3.27%) | 22.64 | 21.90 - 22.64 | 0.3229 times | Fri 12 April 2024 | 22.64 (-6.68%) | 24.26 | 22.64 - 24.26 | 0.7922 times | Thu 04 April 2024 | 24.26 (-3.62%) | 25.17 | 24.26 - 25.25 | 0.2469 times | Thu 28 March 2024 | 25.17 (-1.99%) | 25.17 | 25.17 - 25.17 | 0.0547 times | Fri 22 March 2024 | 25.68 (3.13%) | 25.19 | 25.19 - 26.20 | 0.0929 times | Fri 15 March 2024 | 24.90 (10.67%) | 22.60 | 22.50 - 25.98 | 1.4298 times | Thu 07 March 2024 | 22.50 (-4.66%) | 23.60 | 22.00 - 23.60 | 0.4268 times | Sat 02 March 2024 | 23.60 (-4.07%) | 24.60 | 22.70 - 24.60 | 0.5818 times | Fri 23 February 2024 | 24.60 (-9.02%) | 26.50 | 24.47 - 26.50 | 0.7919 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 18.33 and 23.88
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.50 (-10.61%) | 25.17 | 19.70 - 25.25 | 0.5844 times | Thu 28 March 2024 | 25.17 (8.68%) | 22.70 | 22.00 - 26.20 | 0.1636 times | Thu 29 February 2024 | 23.16 (-32.65%) | 34.00 | 23.16 - 34.00 | 0.2291 times | Wed 31 January 2024 | 34.39 (62.14%) | 22.27 | 22.10 - 36.48 | 3.7197 times | Fri 29 December 2023 | 21.21 (-2.62%) | 21.78 | 17.85 - 21.80 | 0.6981 times | Thu 30 November 2023 | 21.78 (31.92%) | 17.25 | 15.69 - 24.57 | 1.4521 times | Tue 31 October 2023 | 16.51 (11.93%) | 14.75 | 14.02 - 17.25 | 0.9263 times | Fri 29 September 2023 | 14.75 (-6.23%) | 15.00 | 14.36 - 16.65 | 0.8811 times | Thu 31 August 2023 | 15.73 (6.36%) | 14.79 | 13.21 - 16.80 | 1.0131 times | Mon 31 July 2023 | 14.79 (-6.92%) | 16.68 | 14.20 - 17.80 | 0.3324 times | Fri 30 June 2023 | 15.89 (-6.53%) | 17.85 | 14.07 - 18.30 | 0.3646 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.74 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.04 |
| 150 day DMA | 22.41 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 21.88 | 21.25 |
| 12 day EMA | 22.14 | 22.07 | 21.87 |
| 20 day EMA | 22.65 | 22.67 | 22.62 |
| 35 day EMA | 23.62 | 23.69 | 23.72 |
| 50 day EMA | 24.63 | 24.72 | 24.78 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.19 | 20.73 |
| 12 day SMA | 21.74 | 21.79 | 21.82 |
| 20 day SMA | 22.83 | 23.02 | 23.17 |
| 35 day SMA | 23.44 | 23.46 | 23.47 |
| 50 day SMA | 24.26 | 24.42 | 24.58 |
| 100 day SMA | 25.04 | 25.02 | 25.01 |
| 150 day SMA | 22.41 | 22.36 | 22.3 |
| 200 day SMA | 20.62 | 20.6 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.