SaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaptarishiA

Strong Daily Stock price targets for SaptarishiA 519238 are 18.29 and 20.1

Daily Target 117.98
Daily Target 218.59
Daily Target 319.793333333333
Daily Target 420.4
Daily Target 521.6

Daily price and volume Saptarishi A

Date Closing Open Range Volume
Mon 09 November 2026 19.19 (-17.39%) 21.00 19.19 - 21.00 0.3827 times
Fri 30 October 2026 23.23 (-1.98%) 22.52 22.52 - 23.23 0.0185 times
Thu 29 October 2026 23.70 (-4.82%) 24.40 23.66 - 24.40 0.0405 times
Wed 28 October 2026 24.90 (-3.68%) 24.90 24.90 - 24.90 8.3797 times
Tue 27 October 2026 25.85 (3.4%) 23.80 23.80 - 26.24 0.39 times
Thu 22 October 2026 25.00 (-3.25%) 25.00 25.00 - 25.00 0.0417 times
Wed 21 October 2026 25.84 (-4.97%) 25.84 25.84 - 25.84 0.2047 times
Mon 19 October 2026 27.19 (3.38%) 27.25 24.99 - 27.25 0.0436 times
Fri 16 October 2026 26.30 (2.9%) 26.81 24.30 - 26.81 0.3418 times
Thu 15 October 2026 25.56 (-4.98%) 26.95 25.56 - 26.95 0.1568 times
Wed 14 October 2026 26.90 (-1.1%) 28.56 25.90 - 28.56 0.3043 times

Daily chart SaptarishiA

Weekly price and charts SaptarishiA

Strong weekly Stock price targets for SaptarishiA 519238 are 18.29 and 20.1

Weekly Target 117.98
Weekly Target 218.59
Weekly Target 319.793333333333
Weekly Target 420.4
Weekly Target 521.6

Weekly price and volumes for Saptarishi A

Date Closing Open Range Volume
Mon 09 November 2026 19.19 (-17.39%) 21.00 19.19 - 21.00 0.1223 times
Fri 30 October 2026 23.23 (-7.08%) 23.80 22.52 - 26.24 2.8211 times
Thu 22 October 2026 25.00 (-4.94%) 27.25 24.99 - 27.25 0.0927 times
Fri 16 October 2026 26.30 (-13.34%) 28.50 24.30 - 29.29 0.2773 times
Tue 06 October 2026 30.35 (0.5%) 30.50 28.69 - 30.50 0.3802 times
Thu 01 October 2026 30.20 (-0.98%) 31.00 27.55 - 31.00 0.6805 times
Fri 25 September 2026 30.50 (-1.61%) 30.38 29.31 - 31.00 0.7099 times
Fri 18 September 2026 31.00 (13.93%) 27.21 25.60 - 31.67 1.6997 times
Fri 11 September 2026 27.21 (17.34%) 21.85 21.85 - 27.55 1.1037 times
Fri 04 September 2026 23.19 (6.13%) 22.80 19.50 - 23.99 2.1126 times
Fri 28 August 2026 21.85 (-0.55%) 21.67 20.10 - 23.40 0.8148 times

weekly chart SaptarishiA

Monthly price and charts SaptarishiA

Strong monthly Stock price targets for SaptarishiA 519238 are 18.29 and 20.1

Monthly Target 117.98
Monthly Target 218.59
Monthly Target 319.793333333333
Monthly Target 420.4
Monthly Target 521.6

Monthly price and volumes Saptarishi A

Date Closing Open Range Volume
Mon 09 November 2026 19.19 (-17.39%) 21.00 19.19 - 21.00 0.018 times
Fri 30 October 2026 23.23 (-19.12%) 30.50 22.52 - 30.50 0.5745 times
Tue 29 September 2026 28.72 (34.9%) 20.00 19.50 - 31.67 0.8625 times
Mon 31 August 2026 21.29 (-4.96%) 22.01 20.10 - 25.48 1.4237 times
Fri 31 July 2026 22.40 (-17.07%) 27.85 22.33 - 29.78 1.495 times
Tue 30 June 2026 27.01 (-20.91%) 33.29 26.80 - 35.75 1.3306 times
Fri 29 May 2026 34.15 (-12.82%) 39.33 30.32 - 40.00 0.3585 times
Thu 30 April 2026 39.17 (-6.22%) 39.69 35.15 - 41.76 0.2388 times
Mon 30 March 2026 41.77 (-7.18%) 42.75 39.62 - 48.00 0.4251 times
Fri 27 February 2026 45.00 (17.22%) 40.00 32.72 - 49.00 3.2731 times
Fri 30 January 2026 38.39 (6.67%) 37.74 33.23 - 40.00 0.4789 times

monthly chart SaptarishiA

DMA SMA EMA moving averages of Saptarishi A 519238

DMA (daily moving average) of Saptarishi A 519238

DMA period DMA value
5 day DMA 23.37
12 day DMA 25.07
20 day DMA 26.95
35 day DMA 26.98
50 day DMA 25.46
100 day DMA 26.48
150 day DMA 30.72
200 day DMA 32.99

EMA (exponential moving average) of Saptarishi A 519238

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6624.424.99
12 day EMA24.7125.7126.16
20 day EMA25.6326.3126.63
35 day EMA25.5125.8826.04
50 day EMA25.0725.3125.39

SMA (simple moving average) of Saptarishi A 519238

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3724.5425.06
12 day SMA25.0725.8426.43
20 day SMA26.9527.527.88
35 day SMA26.9827.0827.02
50 day SMA25.4625.5825.58
100 day SMA26.4826.6326.74
150 day SMA30.7230.931.05
200 day SMA32.9933.0833.16
Back to top | Use Dark Theme