Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 36.03 and 39.18
| Daily Target 1 | 35.12 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.266666666667 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 41.42 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.75 (1.04%) | 39.60 | 36.45 - 39.60 | 1.0869 times | Fri 16 January 2026 | 38.35 (4.07%) | 38.69 | 35.10 - 38.69 | 0.2776 times | Wed 14 January 2026 | 36.85 (-0.27%) | 36.85 | 36.85 - 36.85 | 0.0141 times | Tue 13 January 2026 | 36.95 (-0.14%) | 37.00 | 35.21 - 37.50 | 1.2375 times | Mon 12 January 2026 | 37.00 (3.79%) | 35.65 | 33.87 - 37.43 | 2.2068 times | Fri 09 January 2026 | 35.65 (-4.93%) | 38.25 | 35.63 - 38.25 | 0.9022 times | Thu 08 January 2026 | 37.50 (1.08%) | 37.80 | 35.27 - 38.75 | 0.4999 times | Wed 07 January 2026 | 37.10 (3.08%) | 36.99 | 34.20 - 37.10 | 0.8458 times | Tue 06 January 2026 | 35.99 (-2.41%) | 36.20 | 35.04 - 36.20 | 1.7633 times | Mon 05 January 2026 | 36.88 (-3.76%) | 37.01 | 36.41 - 40.00 | 1.1657 times | Fri 02 January 2026 | 38.32 (1.46%) | 38.00 | 38.00 - 39.65 | 2.095 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.03 and 39.18
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.75 (1.04%) | 39.60 | 36.45 - 39.60 | 0.1659 times | Fri 16 January 2026 | 38.35 (7.57%) | 35.65 | 33.87 - 38.69 | 0.5703 times | Fri 09 January 2026 | 35.65 (-6.97%) | 37.01 | 34.20 - 40.00 | 0.7903 times | Fri 02 January 2026 | 38.32 (5.86%) | 36.02 | 34.28 - 39.65 | 3.7034 times | Fri 26 December 2025 | 36.20 (-5.36%) | 37.86 | 36.20 - 39.00 | 0.5739 times | Fri 19 December 2025 | 38.25 (-4.35%) | 39.98 | 36.10 - 39.99 | 0.1814 times | Fri 12 December 2025 | 39.99 (2.54%) | 40.00 | 37.06 - 41.30 | 1.1112 times | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.1641 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 1.6138 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.1256 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.5903 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.31 and 42.44
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.75 (7.67%) | 37.74 | 33.87 - 40.00 | 0.5306 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.3649 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4396 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1816 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.7866 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0932 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.4999 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7057 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1068 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.291 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.5803 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.24 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.09 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.66 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.34 | 36.83 |
| 12 day EMA | 37.42 | 37.18 | 36.97 |
| 20 day EMA | 37.4 | 37.26 | 37.15 |
| 35 day EMA | 37.08 | 36.98 | 36.9 |
| 50 day EMA | 36.98 | 36.91 | 36.85 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 36.96 | 36.79 |
| 12 day SMA | 37.26 | 37.03 | 36.84 |
| 20 day SMA | 37.24 | 37.21 | 37.19 |
| 35 day SMA | 38.08 | 38.05 | 38 |
| 50 day SMA | 37.09 | 37.02 | 36.99 |
| 100 day SMA | 36.31 | 36.25 | 36.22 |
| 150 day SMA | 34.66 | 34.6 | 34.55 |
| 200 day SMA | 33.41 | 33.37 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.