Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 27.75 and 30.58
| Daily Target 1 | 27.27 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 30.103333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 32.93 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.16 (-4.99%) | 31.99 | 29.16 - 31.99 | 1.2831 times | Mon 15 June 2026 | 30.69 (-4.98%) | 33.90 | 30.69 - 33.90 | 7.703 times | Fri 12 June 2026 | 32.30 (1.86%) | 31.50 | 31.50 - 32.75 | 0.0084 times | Thu 11 June 2026 | 31.71 (-0.81%) | 31.71 | 31.71 - 31.71 | 0.0004 times | Wed 10 June 2026 | 31.97 (4.17%) | 30.00 | 30.00 - 32.20 | 0.036 times | Tue 09 June 2026 | 30.69 (-4.98%) | 31.73 | 30.69 - 31.73 | 0.2519 times | Mon 08 June 2026 | 32.30 (0.16%) | 32.32 | 30.64 - 32.32 | 0.1291 times | Fri 05 June 2026 | 32.25 (-3.7%) | 32.65 | 32.00 - 32.65 | 0.2561 times | Thu 04 June 2026 | 33.49 (1.82%) | 34.24 | 33.49 - 34.24 | 0.0314 times | Wed 03 June 2026 | 32.89 (1.23%) | 31.99 | 30.87 - 32.89 | 0.3005 times | Tue 02 June 2026 | 32.49 (-4.86%) | 34.15 | 32.45 - 35.75 | 2.7342 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 26.79 and 31.53
| Weekly Target 1 | 26 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.16 (-9.72%) | 33.90 | 29.16 - 33.90 | 3.8881 times | Fri 12 June 2026 | 32.30 (0.16%) | 32.32 | 30.00 - 32.75 | 0.1843 times | Fri 05 June 2026 | 32.25 (-5.56%) | 33.29 | 30.87 - 35.75 | 1.4538 times | Fri 29 May 2026 | 34.15 (7.02%) | 30.32 | 30.32 - 34.39 | 0.858 times | Fri 22 May 2026 | 31.91 (-17.55%) | 36.77 | 31.56 - 38.70 | 0.9567 times | Fri 15 May 2026 | 38.70 (-0.13%) | 38.60 | 36.60 - 40.00 | 1.2066 times | Fri 08 May 2026 | 38.75 (-1.07%) | 39.33 | 36.85 - 40.00 | 0.5646 times | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.2073 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.496 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.1844 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 1.4785 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 25.87 and 32.46
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.16 (-14.61%) | 33.29 | 29.16 - 35.75 | 0.8067 times | Fri 29 May 2026 | 34.15 (-12.82%) | 39.33 | 30.32 - 40.00 | 0.5235 times | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.3487 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.6207 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 4.779 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.6993 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.4362 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.6284 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.2171 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.9403 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.1114 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.8 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.23 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.6 | 32.05 |
| 12 day EMA | 31.91 | 32.41 | 32.72 |
| 20 day EMA | 32.99 | 33.39 | 33.67 |
| 35 day EMA | 34.52 | 34.84 | 35.08 |
| 50 day EMA | 36.24 | 36.53 | 36.77 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.47 | 31.79 |
| 12 day SMA | 32.01 | 32.42 | 32.72 |
| 20 day SMA | 32.8 | 33.26 | 33.66 |
| 35 day SMA | 35.25 | 35.52 | 35.74 |
| 50 day SMA | 36.23 | 36.5 | 36.72 |
| 100 day SMA | 38.85 | 38.94 | 39 |
| 150 day SMA | 38.18 | 38.2 | 38.21 |
| 200 day SMA | 37.49 | 37.52 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.