Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 35.61 and 39.28
| Daily Target 1 | 34.42 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 38.093333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.76 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.17 (4.23%) | 39.39 | 35.72 - 39.39 | 0.1398 times | Wed 29 April 2026 | 37.58 (-4.86%) | 37.54 | 37.54 - 39.75 | 1.5743 times | Tue 28 April 2026 | 39.50 (2.23%) | 40.00 | 39.50 - 40.00 | 0.2403 times | Mon 27 April 2026 | 38.64 (-0.36%) | 38.78 | 36.85 - 39.39 | 0.8485 times | Thu 23 April 2026 | 38.78 (1.36%) | 36.42 | 36.42 - 38.85 | 0.1398 times | Wed 22 April 2026 | 38.26 (-0.1%) | 38.25 | 36.49 - 38.96 | 4.1025 times | Tue 21 April 2026 | 38.30 (-4.23%) | 38.30 | 38.30 - 38.30 | 0.7357 times | Mon 20 April 2026 | 39.99 (4.28%) | 36.44 | 36.44 - 39.99 | 1.7288 times | Fri 17 April 2026 | 38.35 (-0.05%) | 36.60 | 36.60 - 38.35 | 0.4487 times | Thu 16 April 2026 | 38.37 (1.37%) | 39.00 | 36.00 - 39.00 | 0.0417 times | Wed 15 April 2026 | 37.85 (3.13%) | 38.00 | 37.85 - 38.00 | 1.4713 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 37.45 and 41.73
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.17 (1.01%) | 38.78 | 35.72 - 40.00 | 0.1848 times | Thu 23 April 2026 | 38.78 (1.12%) | 36.44 | 36.42 - 39.99 | 0.4423 times | Fri 17 April 2026 | 38.35 (3.93%) | 35.15 | 35.15 - 39.00 | 0.1645 times | Fri 10 April 2026 | 36.90 (-7.17%) | 37.77 | 35.48 - 40.20 | 1.3183 times | Thu 02 April 2026 | 39.75 (-6.71%) | 40.50 | 39.69 - 42.49 | 0.108 times | Fri 27 March 2026 | 42.61 (0.76%) | 42.00 | 39.62 - 44.00 | 0.6223 times | Fri 20 March 2026 | 42.29 (0.98%) | 43.97 | 39.83 - 46.49 | 1.5789 times | Fri 13 March 2026 | 41.88 (-8.92%) | 43.70 | 41.88 - 48.00 | 0.9269 times | Fri 06 March 2026 | 45.98 (2.18%) | 42.75 | 42.30 - 47.00 | 0.5752 times | Fri 27 February 2026 | 45.00 (-2.02%) | 47.00 | 42.26 - 47.00 | 4.0788 times | Fri 20 February 2026 | 45.93 (14.88%) | 43.97 | 39.56 - 49.00 | 12.0403 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 33.86 and 40.47
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.17 (-6.22%) | 39.69 | 35.15 - 41.76 | 0.2107 times | Mon 30 March 2026 | 41.77 (-7.18%) | 42.75 | 39.62 - 48.00 | 0.375 times | Fri 27 February 2026 | 45.00 (17.22%) | 40.00 | 32.72 - 49.00 | 2.8874 times | Fri 30 January 2026 | 38.39 (6.67%) | 37.74 | 33.23 - 40.00 | 0.4225 times | Wed 31 December 2025 | 35.99 (-9.23%) | 39.65 | 34.28 - 41.30 | 0.2636 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.3797 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1312 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.5681 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0673 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 4.6945 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.5097 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.78 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.8 |
| 100 day DMA | 39.9 |
| 150 day DMA | 38.5 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.45 | 38.89 |
| 12 day EMA | 38.78 | 38.71 | 38.92 |
| 20 day EMA | 39.26 | 39.27 | 39.45 |
| 35 day EMA | 40.07 | 40.12 | 40.27 |
| 50 day EMA | 41.25 | 41.34 | 41.49 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.55 | 38.7 |
| 12 day SMA | 38.46 | 38.27 | 38.25 |
| 20 day SMA | 38.78 | 38.9 | 39.21 |
| 35 day SMA | 41.04 | 41.19 | 41.42 |
| 50 day SMA | 41.8 | 41.79 | 41.79 |
| 100 day SMA | 39.9 | 39.87 | 39.83 |
| 150 day SMA | 38.5 | 38.5 | 38.49 |
| 200 day SMA | 36.91 | 36.88 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.