Login or Join
HomepageSaptarishiA 519238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saptarishi A 519238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaptarishiA
Strong Daily Stock price targets for SaptarishiA 519238 are 37.57 and 40.43
| Daily Target 1 | 35.52 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.38 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.24 |
Daily price and volume Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (1.27%) | 39.00 | 36.64 - 39.50 | 0.2606 times | Thu 04 December 2025 | 38.51 (-0.49%) | 38.00 | 36.86 - 38.51 | 0.2646 times | Wed 03 December 2025 | 38.70 (-0.51%) | 37.00 | 37.00 - 38.90 | 0.2646 times | Tue 02 December 2025 | 38.90 (0%) | 38.90 | 36.96 - 38.90 | 0.0949 times | Mon 01 December 2025 | 38.90 (-1.89%) | 39.65 | 38.90 - 39.65 | 0.0384 times | Fri 28 November 2025 | 39.65 (-0.25%) | 39.00 | 37.80 - 39.70 | 0.4616 times | Thu 27 November 2025 | 39.75 (2.47%) | 40.72 | 36.90 - 40.72 | 1.6635 times | Wed 26 November 2025 | 38.79 (2.78%) | 37.69 | 37.69 - 38.79 | 1.814 times | Tue 25 November 2025 | 37.74 (2.72%) | 38.54 | 34.92 - 38.54 | 4.1127 times | Mon 24 November 2025 | 36.74 (3.81%) | 37.00 | 33.70 - 37.00 | 1.0251 times | Fri 21 November 2025 | 35.39 (4.92%) | 33.31 | 32.05 - 35.41 | 1.1049 times |
Weekly price and charts SaptarishiA
Strong weekly Stock price targets for SaptarishiA 519238 are 36.32 and 39.33
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.2234 times | Fri 28 November 2025 | 39.65 (12.04%) | 37.00 | 33.70 - 40.72 | 2.1965 times | Fri 21 November 2025 | 35.39 (3.6%) | 34.88 | 32.05 - 36.74 | 1.532 times | Fri 14 November 2025 | 34.16 (-2.37%) | 35.01 | 31.45 - 35.01 | 0.8034 times | Thu 06 November 2025 | 34.99 (4.76%) | 35.00 | 33.29 - 35.00 | 0.319 times | Fri 31 October 2025 | 33.40 (-9.73%) | 36.26 | 33.40 - 36.26 | 0.0555 times | Thu 23 October 2025 | 37.00 (9.56%) | 35.45 | 32.30 - 37.00 | 0.3625 times | Fri 17 October 2025 | 33.77 (7.21%) | 29.95 | 29.86 - 34.00 | 1.3142 times | Thu 09 October 2025 | 31.50 (5%) | 29.40 | 28.55 - 31.50 | 0.2654 times | Wed 01 October 2025 | 30.00 (6.99%) | 28.25 | 27.00 - 30.00 | 2.9283 times | Fri 26 September 2025 | 28.04 (-8.63%) | 29.16 | 27.29 - 32.22 | 3.9377 times |
Monthly price and charts SaptarishiA
Strong monthly Stock price targets for SaptarishiA 519238 are 36.32 and 39.33
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Saptarishi A
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.00 (-1.64%) | 39.65 | 36.64 - 39.65 | 0.0209 times | Fri 28 November 2025 | 39.65 (18.71%) | 35.00 | 31.45 - 40.72 | 0.4529 times | Fri 31 October 2025 | 33.40 (12.84%) | 28.12 | 28.12 - 37.00 | 0.1871 times | Tue 30 September 2025 | 29.60 (-27.22%) | 38.64 | 27.00 - 38.64 | 0.8105 times | Mon 25 August 2025 | 40.67 (-18.53%) | 49.50 | 40.67 - 49.50 | 0.0961 times | Fri 25 July 2025 | 49.92 (55.27%) | 31.99 | 30.05 - 51.89 | 6.6974 times | Mon 30 June 2025 | 32.15 (9.06%) | 30.00 | 30.00 - 37.01 | 0.7272 times | Fri 30 May 2025 | 29.48 (-10.88%) | 32.42 | 27.80 - 32.42 | 0.1101 times | Wed 30 April 2025 | 33.08 (9.36%) | 30.85 | 27.55 - 34.72 | 0.2999 times | Fri 28 March 2025 | 30.25 (20.57%) | 23.84 | 22.50 - 31.00 | 0.598 times | Fri 28 February 2025 | 25.09 (-20.35%) | 32.00 | 25.09 - 32.00 | 0.155 times |
Indicator Analysis of SaptarishiA
Please login to view indicator analysis. or View indicator analysis of SaptarishiA 519238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saptarishi A 519238
DMA (daily moving average) of Saptarishi A 519238
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.98 |
| 20 day DMA | 36.53 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.69 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Saptarishi A 519238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.65 | 38.72 |
| 12 day EMA | 37.97 | 37.78 | 37.65 |
| 20 day EMA | 37.17 | 36.98 | 36.82 |
| 35 day EMA | 36.54 | 36.39 | 36.26 |
| 50 day EMA | 35.96 | 35.84 | 35.73 |
SMA (simple moving average) of Saptarishi A 519238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.93 | 39.18 |
| 12 day SMA | 37.98 | 37.65 | 37.38 |
| 20 day SMA | 36.53 | 36.33 | 36.15 |
| 35 day SMA | 34.97 | 34.71 | 34.41 |
| 50 day SMA | 34.34 | 34.46 | 34.64 |
| 100 day SMA | 34.69 | 34.6 | 34.51 |
| 150 day SMA | 32.87 | 32.8 | 32.73 |
| 200 day SMA | 32.76 | 32.72 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.