Login or Join
HomepageSiel 519234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel 519234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siel
Strong Daily Stock price targets for Siel 519234 are 46.83 and 47.63
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 47.77 |
| Daily Target 5 | 48.28 |
Daily price and volume Siel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (0.47%) | 47.75 | 47.20 - 48.00 | 0.1914 times | Thu 25 April 2024 | 47.03 (-3.55%) | 48.50 | 47.00 - 49.00 | 0.7467 times | Wed 24 April 2024 | 48.76 (3.68%) | 47.06 | 47.06 - 48.76 | 0.1103 times | Tue 23 April 2024 | 47.03 (-3.63%) | 48.80 | 46.56 - 48.80 | 0.6595 times | Mon 22 April 2024 | 48.80 (6.09%) | 46.00 | 46.00 - 48.99 | 0.6124 times | Fri 19 April 2024 | 46.00 (-2.13%) | 46.30 | 45.00 - 46.30 | 2.3454 times | Thu 18 April 2024 | 47.00 (-2.08%) | 48.00 | 46.00 - 48.00 | 0.883 times | Tue 16 April 2024 | 48.00 (2.13%) | 49.00 | 46.70 - 49.00 | 1.2649 times | Mon 15 April 2024 | 47.00 (-3.59%) | 49.00 | 47.00 - 49.00 | 1.3491 times | Fri 12 April 2024 | 48.75 (-1.48%) | 49.48 | 47.03 - 49.48 | 1.8372 times | Wed 10 April 2024 | 49.48 (2.06%) | 49.90 | 47.00 - 49.90 | 0.5954 times |
Weekly price and charts Siel
Strong weekly Stock price targets for Siel 519234 are 46.63 and 49.63
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.416666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Siel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (2.72%) | 46.00 | 46.00 - 49.00 | 0.1886 times | Fri 19 April 2024 | 46.00 (-5.64%) | 49.00 | 45.00 - 49.00 | 0.4748 times | Fri 12 April 2024 | 48.75 (2.52%) | 48.50 | 46.06 - 50.00 | 0.633 times | Fri 05 April 2024 | 47.55 (-7.13%) | 53.40 | 45.32 - 53.76 | 1.5826 times | Thu 28 March 2024 | 51.20 (-2.01%) | 52.25 | 49.17 - 52.90 | 1.774 times | Fri 22 March 2024 | 52.25 (1.32%) | 52.60 | 48.90 - 53.99 | 0.3366 times | Fri 15 March 2024 | 51.57 (-10.92%) | 57.00 | 47.51 - 58.45 | 0.6943 times | Thu 07 March 2024 | 57.89 (-1.31%) | 57.49 | 52.39 - 61.50 | 1.2318 times | Sat 02 March 2024 | 58.66 (-10.33%) | 68.69 | 58.66 - 75.54 | 1.9518 times | Fri 23 February 2024 | 65.42 (27.57%) | 53.84 | 53.84 - 65.42 | 1.1325 times | Fri 16 February 2024 | 51.28 (9.55%) | 48.99 | 45.01 - 51.70 | 3.6246 times |
Monthly price and charts Siel
Strong monthly Stock price targets for Siel 519234 are 41.75 and 50.51
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Siel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.25 (-7.71%) | 53.40 | 45.00 - 53.76 | 0.6536 times | Thu 28 March 2024 | 51.20 (-21.21%) | 61.74 | 47.51 - 61.74 | 0.9864 times | Thu 29 February 2024 | 64.98 (32.83%) | 48.75 | 43.98 - 75.54 | 1.6244 times | Wed 31 January 2024 | 48.92 (-2.16%) | 50.00 | 42.21 - 50.29 | 1.8607 times | Fri 29 December 2023 | 50.00 (6.77%) | 49.17 | 44.75 - 54.58 | 0.2995 times | Thu 30 November 2023 | 46.83 (-4.43%) | 49.00 | 45.52 - 52.87 | 0.2545 times | Mon 30 October 2023 | 49.00 (2.77%) | 47.00 | 42.24 - 50.82 | 0.1561 times | Fri 29 September 2023 | 47.68 (-15.61%) | 56.50 | 45.67 - 59.06 | 2.7498 times | Thu 31 August 2023 | 56.50 (-26.94%) | 77.33 | 56.35 - 77.33 | 1.0213 times | Mon 31 July 2023 | 77.33 (5.93%) | 75.00 | 67.75 - 81.00 | 0.3938 times | Tue 27 June 2023 | 73.00 (17.74%) | 64.50 | 58.90 - 80.00 | 0.0335 times |
Indicator Analysis of Siel
Please login to view indicator analysis. or View indicator analysis of Siel 519234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel 519234
DMA (daily moving average) of Siel 519234
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.8 |
| 20 day DMA | 48.83 |
| 35 day DMA | 50.96 |
| 50 day DMA | 53.45 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.96 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Siel 519234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.62 | 47.92 |
| 12 day EMA | 48.02 | 48.16 | 48.37 |
| 20 day EMA | 48.89 | 49.06 | 49.27 |
| 35 day EMA | 50.58 | 50.78 | 51 |
| 50 day EMA | 52.41 | 52.62 | 52.85 |
SMA (simple moving average) of Siel 519234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.52 | 47.52 |
| 12 day SMA | 47.8 | 47.71 | 47.75 |
| 20 day SMA | 48.83 | 49.06 | 49.32 |
| 35 day SMA | 50.96 | 51.28 | 51.7 |
| 50 day SMA | 53.45 | 53.48 | 53.47 |
| 100 day SMA | 50.87 | 50.87 | 50.89 |
| 150 day SMA | 49.96 | 49.99 | 50.03 |
| 200 day SMA | 55.06 | 55.17 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.