Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 21.25 and 22.3
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.14 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.89 (-2.23%) | 22.50 | 21.66 - 22.71 | 1.8103 times | Wed 17 December 2025 | 22.39 (0.86%) | 22.50 | 21.63 - 22.99 | 0.5619 times | Tue 16 December 2025 | 22.20 (3.16%) | 23.97 | 21.35 - 23.97 | 1.0935 times | Mon 15 December 2025 | 21.52 (1.51%) | 21.20 | 21.00 - 23.48 | 1.1276 times | Fri 12 December 2025 | 21.20 (-2.75%) | 21.79 | 21.01 - 21.79 | 1.2164 times | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.6773 times | Wed 10 December 2025 | 22.29 (-4.17%) | 23.45 | 21.01 - 23.45 | 1.8382 times | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0722 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 0.9499 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.6528 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.4319 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 21.45 and 24.42
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.89 (3.25%) | 21.20 | 21.00 - 23.97 | 0.6117 times | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.6331 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6603 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.0615 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.56 - 24.98 | 0.5583 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.9656 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.4308 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 2.1102 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.3001 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.6684 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1951 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 19.64 and 23.25
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.89 (-9.28%) | 24.61 | 21.00 - 24.61 | 0.293 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6177 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8766 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.638 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8165 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.6969 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0728 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5601 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.399 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0294 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9352 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.67 |
| 150 day DMA | 26.19 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.16 | 22.05 |
| 12 day EMA | 22.53 | 22.65 | 22.7 |
| 20 day EMA | 22.96 | 23.07 | 23.14 |
| 35 day EMA | 23.43 | 23.52 | 23.59 |
| 50 day EMA | 23.83 | 23.91 | 23.97 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.82 | 21.8 |
| 12 day SMA | 22.63 | 22.81 | 22.96 |
| 20 day SMA | 23.26 | 23.36 | 23.45 |
| 35 day SMA | 23.67 | 23.74 | 23.79 |
| 50 day SMA | 23.96 | 24.01 | 24.05 |
| 100 day SMA | 24.67 | 24.73 | 24.8 |
| 150 day SMA | 26.19 | 26.24 | 26.29 |
| 200 day SMA | 28.82 | 28.96 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.