Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 9.71 and 10.14
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.22 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (4.21%) | 9.51 | 9.51 - 9.94 | 1.3159 times | Thu 29 October 2026 | 9.51 (2.37%) | 9.10 | 9.10 - 9.94 | 0.85 times | Wed 28 October 2026 | 9.29 (0.32%) | 9.89 | 9.12 - 9.89 | 0.4007 times | Tue 27 October 2026 | 9.26 (-1.38%) | 9.43 | 9.16 - 9.50 | 0.7985 times | Mon 26 October 2026 | 9.39 (8.43%) | 8.83 | 8.70 - 9.44 | 0.3343 times | Fri 23 October 2026 | 8.66 (-7.28%) | 8.70 | 8.12 - 9.23 | 2.0142 times | Thu 22 October 2026 | 9.34 (-0.64%) | 9.93 | 8.66 - 9.93 | 2.0422 times | Wed 21 October 2026 | 9.40 (-2.79%) | 9.58 | 9.17 - 9.94 | 1.2605 times | Mon 19 October 2026 | 9.67 (1.58%) | 9.16 | 9.16 - 9.84 | 0.481 times | Fri 16 October 2026 | 9.52 (-0.42%) | 9.81 | 9.51 - 9.90 | 0.5026 times | Thu 15 October 2026 | 9.56 (-3.63%) | 9.92 | 9.56 - 9.92 | 0.2055 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 9.31 and 10.55
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (14.43%) | 8.83 | 8.70 - 9.94 | 0.4714 times | Fri 23 October 2026 | 8.66 (-9.03%) | 9.16 | 8.12 - 9.94 | 0.7388 times | Fri 16 October 2026 | 9.52 (0.63%) | 10.17 | 9.24 - 10.33 | 0.3436 times | Tue 06 October 2026 | 9.46 (-3.17%) | 9.81 | 9.41 - 10.43 | 0.5159 times | Thu 01 October 2026 | 9.77 (-5.15%) | 10.29 | 9.57 - 10.30 | 0.3017 times | Fri 25 September 2026 | 10.30 (-12.86%) | 12.43 | 9.50 - 12.43 | 5.0909 times | Fri 18 September 2026 | 11.82 (-7.15%) | 13.00 | 11.22 - 13.00 | 0.5374 times | Fri 11 September 2026 | 12.73 (-5.7%) | 14.40 | 11.25 - 14.40 | 0.4392 times | Fri 04 September 2026 | 13.50 (2.35%) | 13.43 | 12.82 - 14.84 | 0.6613 times | Fri 28 August 2026 | 13.19 (-1.79%) | 13.21 | 12.65 - 14.90 | 0.8998 times | Fri 21 August 2026 | 13.43 (20.23%) | 11.20 | 11.02 - 16.48 | 4.3954 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 7.86 and 10.17
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-0.8%) | 10.19 | 8.12 - 10.43 | 0.3693 times | Tue 29 September 2026 | 9.99 (-25.34%) | 13.69 | 9.50 - 14.84 | 1.1595 times | Mon 31 August 2026 | 13.38 (15.74%) | 11.99 | 11.01 - 16.48 | 1.2598 times | Fri 31 July 2026 | 11.56 (-25.32%) | 15.55 | 10.25 - 15.84 | 2.2205 times | Tue 30 June 2026 | 15.48 (-7.19%) | 17.87 | 14.50 - 17.87 | 0.847 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.5142 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.0968 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.3762 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3452 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8116 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4081 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.67 |
| 150 day DMA | 14.28 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.36 | 9.28 |
| 12 day EMA | 9.55 | 9.49 | 9.49 |
| 20 day EMA | 9.84 | 9.83 | 9.86 |
| 35 day EMA | 10.47 | 10.5 | 10.56 |
| 50 day EMA | 11.21 | 11.26 | 11.33 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.22 | 9.19 |
| 12 day SMA | 9.45 | 9.42 | 9.47 |
| 20 day SMA | 9.64 | 9.64 | 9.66 |
| 35 day SMA | 10.63 | 10.73 | 10.84 |
| 50 day SMA | 11.35 | 11.41 | 11.45 |
| 100 day SMA | 12.67 | 12.74 | 12.81 |
| 150 day SMA | 14.28 | 14.33 | 14.37 |
| 200 day SMA | 15.44 | 15.49 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.