Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 16.24 and 17.97
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 19.31 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (-6.15%) | 18.54 | 16.81 - 18.54 | 2.3386 times | Wed 11 February 2026 | 18.54 (1.37%) | 18.47 | 18.47 - 18.56 | 0.4314 times | Tue 10 February 2026 | 18.29 (1.44%) | 17.96 | 17.96 - 18.57 | 0.6926 times | Mon 09 February 2026 | 18.03 (-1.37%) | 18.65 | 17.95 - 18.65 | 2.1997 times | Fri 06 February 2026 | 18.28 (0.11%) | 17.92 | 17.92 - 18.47 | 0.1695 times | Thu 05 February 2026 | 18.26 (2.18%) | 18.68 | 17.54 - 19.00 | 0.9223 times | Wed 04 February 2026 | 17.87 (-1.11%) | 17.75 | 17.75 - 18.67 | 1.5371 times | Tue 03 February 2026 | 18.07 (0.28%) | 18.38 | 18.02 - 18.68 | 0.2334 times | Mon 02 February 2026 | 18.02 (-3.43%) | 19.03 | 17.71 - 19.03 | 0.492 times | Sun 01 February 2026 | 18.66 (3.44%) | 18.04 | 18.04 - 19.38 | 0.9834 times | Fri 30 January 2026 | 18.04 (-0.33%) | 18.10 | 18.00 - 19.41 | 2.1804 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 16.19 and 18.03
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (-4.81%) | 18.65 | 16.81 - 18.65 | 0.5154 times | Fri 06 February 2026 | 18.28 (1.33%) | 18.04 | 17.54 - 19.38 | 0.3948 times | Fri 30 January 2026 | 18.04 (-3.84%) | 20.72 | 17.66 - 20.72 | 0.7377 times | Fri 23 January 2026 | 18.76 (-12.01%) | 22.48 | 17.80 - 22.48 | 1.9655 times | Fri 16 January 2026 | 21.32 (-4.91%) | 21.97 | 17.80 - 22.60 | 1.5105 times | Fri 09 January 2026 | 22.42 (-2.35%) | 24.20 | 22.00 - 24.20 | 1.2193 times | Fri 02 January 2026 | 22.96 (12.88%) | 20.34 | 19.26 - 24.01 | 1.7292 times | Fri 26 December 2025 | 20.34 (-6.7%) | 22.06 | 20.01 - 22.06 | 0.5628 times | Fri 19 December 2025 | 21.80 (2.83%) | 21.20 | 20.50 - 23.97 | 0.6825 times | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.6822 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.7115 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 15.82 and 18.39
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.40 (-3.55%) | 18.04 | 16.81 - 19.38 | 0.1321 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.9462 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4758 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6598 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8909 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6648 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8626 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7083 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0903 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5693 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4056 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.66 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.82 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.31 | 18.2 |
| 12 day EMA | 18.31 | 18.47 | 18.46 |
| 20 day EMA | 18.8 | 18.95 | 18.99 |
| 35 day EMA | 19.67 | 19.8 | 19.87 |
| 50 day EMA | 20.7 | 20.83 | 20.92 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.28 | 18.15 |
| 12 day SMA | 18.13 | 18.2 | 18.21 |
| 20 day SMA | 18.61 | 18.72 | 18.9 |
| 35 day SMA | 19.89 | 20.01 | 20.11 |
| 50 day SMA | 20.66 | 20.79 | 20.91 |
| 100 day SMA | 22.57 | 22.65 | 22.72 |
| 150 day SMA | 23.82 | 23.9 | 23.97 |
| 200 day SMA | 25.3 | 25.38 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.