Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong Daily Stock price targets for Richirich 519230 are 15.8 and 18.67

Daily Target 113.41
Daily Target 215.31
Daily Target 316.28
Daily Target 418.18
Daily Target 519.15

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 10 April 2026 17.21 (19.68%) 14.94 14.38 - 17.25 1.9701 times
Thu 09 April 2026 14.38 (-3.3%) 15.07 14.23 - 15.07 1.659 times
Wed 08 April 2026 14.87 (1.02%) 14.97 14.58 - 15.90 1.4144 times
Tue 07 April 2026 14.72 (1.17%) 14.55 14.18 - 14.93 0.5196 times
Mon 06 April 2026 14.55 (-0.21%) 15.29 14.16 - 15.29 0.1811 times
Thu 02 April 2026 14.58 (3.77%) 14.16 14.05 - 15.39 0.349 times
Wed 01 April 2026 14.05 (-3.04%) 15.78 12.52 - 15.78 2.1956 times
Mon 30 March 2026 14.49 (-9.27%) 16.85 13.76 - 16.85 0.4512 times
Fri 27 March 2026 15.97 (2.44%) 15.66 15.21 - 15.97 0.0875 times
Wed 25 March 2026 15.59 (1.83%) 15.74 15.01 - 15.74 1.1726 times
Tue 24 March 2026 15.31 (-8.27%) 16.68 15.09 - 16.68 0.6701 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 15.69 and 18.78

Weekly Target 113.12
Weekly Target 215.16
Weekly Target 316.206666666667
Weekly Target 418.25
Weekly Target 519.3

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 2.1648 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 1.129 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.8365 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.8809 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.2691 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.4292 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.3335 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.6334 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.8553 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.4684 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.8751 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 14.87 and 19.6

Monthly Target 110.93
Monthly Target 214.07
Monthly Target 315.66
Monthly Target 418.8
Monthly Target 520.39

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 10 April 2026 17.21 (18.77%) 15.78 12.52 - 17.25 0.4051 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.465 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4267 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0032 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5045 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6996 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9446 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7652 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.0352 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.751 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1561 times

monthly chart Richirich

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.2
20 day DMA 15.94
35 day DMA 16.69
50 day DMA 17.15
100 day DMA 19.69
150 day DMA 21.46
200 day DMA 22.83

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5114.6614.8
12 day EMA15.4915.1815.33
20 day EMA15.8315.6915.83
35 day EMA16.4516.4116.53
50 day EMA17.0917.0917.2

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.6214.55
12 day SMA15.215.2615.49
20 day SMA15.9415.9316.06
35 day SMA16.6916.7316.85
50 day SMA17.1517.1717.26
100 day SMA19.6919.7719.87
150 day SMA21.4621.5421.64
200 day SMA22.8322.8922.96
Back to top | Use Dark Theme