Login or Join
HomepageRichirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Richirich
Strong Daily Stock price targets for Richirich 519230 are 20.78 and 22.05
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 22.97 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.7472 times | Wed 10 December 2025 | 22.29 (-4.17%) | 23.45 | 21.01 - 23.45 | 2.028 times | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0796 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 1.048 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.7202 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.4765 times | Wed 03 December 2025 | 23.86 (-0.62%) | 23.89 | 23.26 - 24.43 | 1.9646 times | Tue 02 December 2025 | 24.01 (-0.74%) | 24.13 | 23.79 - 24.57 | 1.8068 times | Mon 01 December 2025 | 24.19 (0.25%) | 24.61 | 24.10 - 24.61 | 0.502 times | Fri 28 November 2025 | 24.13 (-1.59%) | 23.56 | 23.56 - 24.79 | 0.6271 times | Thu 27 November 2025 | 24.52 (0.99%) | 24.28 | 23.17 - 24.97 | 0.5201 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 19.89 and 22.92
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-8.02%) | 24.04 | 21.01 - 24.04 | 0.4521 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6336 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.0186 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.56 - 24.98 | 0.5357 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.8861 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.4134 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 2.0249 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2879 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.6009 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1468 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.6777 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 19.61 and 23.21
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.80 (-9.66%) | 24.61 | 21.01 - 24.61 | 0.1761 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6251 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8871 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6577 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8504 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7053 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0857 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5669 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4039 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0418 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9465 times |
Indicator Analysis of Richirich
Please login to view indicator analysis. or View indicator analysis of Richirich 519230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.02 |
| 150 day DMA | 26.47 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23.17 | 23.61 |
| 12 day EMA | 23.35 | 23.63 | 23.87 |
| 20 day EMA | 23.65 | 23.84 | 24 |
| 35 day EMA | 23.98 | 24.11 | 24.22 |
| 50 day EMA | 24.18 | 24.28 | 24.36 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.35 | 23.66 |
| 12 day SMA | 23.63 | 23.77 | 23.94 |
| 20 day SMA | 23.91 | 24.06 | 24.13 |
| 35 day SMA | 24.04 | 24.13 | 24.19 |
| 50 day SMA | 24.26 | 24.31 | 24.37 |
| 100 day SMA | 25.02 | 25.1 | 25.17 |
| 150 day SMA | 26.47 | 26.54 | 26.61 |
| 200 day SMA | 29.5 | 29.64 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.