WilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamMago

Strong Daily Stock price targets for WilliamMago 519224 are 18.73 and 21.01

Daily Target 118.13
Daily Target 219.33
Daily Target 320.413333333333
Daily Target 421.61
Daily Target 522.69

Daily price and volume William Mago

Date Closing Open Range Volume
Wed 28 October 2026 20.52 (5.56%) 20.72 19.22 - 21.50 1.3631 times
Fri 23 October 2026 19.44 (-15.18%) 22.00 19.23 - 22.00 0.3769 times
Thu 22 October 2026 22.92 (0.44%) 22.10 21.80 - 22.92 0.2092 times
Wed 21 October 2026 22.82 (-2.4%) 23.40 21.42 - 23.40 0.7189 times
Mon 19 October 2026 23.38 (1.65%) 23.38 23.38 - 23.38 0.0017 times
Fri 16 October 2026 23.00 (7.23%) 23.50 20.65 - 23.50 5.1702 times
Thu 15 October 2026 21.45 (10.57%) 22.90 20.26 - 22.90 0.8135 times
Tue 13 October 2026 19.40 (-3.15%) 20.03 19.22 - 20.03 0.5064 times
Mon 12 October 2026 20.03 (-7.4%) 20.03 20.03 - 20.03 0.0033 times
Tue 06 October 2026 21.63 (0%) 21.63 21.50 - 21.63 0.8368 times
Mon 05 October 2026 21.63 (2.46%) 21.63 21.63 - 21.63 0.5313 times

Daily chart WilliamMago

Weekly price and charts WilliamMago

Strong weekly Stock price targets for WilliamMago 519224 are 18.73 and 21.01

Weekly Target 118.13
Weekly Target 219.33
Weekly Target 320.413333333333
Weekly Target 421.61
Weekly Target 522.69

Weekly price and volumes for William Mago

Date Closing Open Range Volume
Wed 28 October 2026 20.52 (5.56%) 20.72 19.22 - 21.50 0.3205 times
Fri 23 October 2026 19.44 (-15.48%) 23.38 19.23 - 23.40 0.3072 times
Fri 16 October 2026 23.00 (6.33%) 20.03 19.22 - 23.50 1.5266 times
Tue 06 October 2026 21.63 (2.46%) 21.63 21.50 - 21.63 0.3216 times
Thu 01 October 2026 21.11 (-4.05%) 23.49 21.05 - 23.50 1.8432 times
Fri 25 September 2026 22.00 (-10.17%) 25.25 22.00 - 25.25 0.2377 times
Wed 16 September 2026 24.49 (-5.41%) 24.18 24.04 - 24.74 0.1062 times
Fri 11 September 2026 25.89 (5.67%) 24.62 23.46 - 25.89 1.3369 times
Fri 04 September 2026 24.50 (4.93%) 23.36 23.24 - 26.00 1.1074 times
Fri 28 August 2026 23.35 (-1.77%) 24.11 23.35 - 24.94 2.8928 times
Fri 21 August 2026 23.77 (-5.34%) 25.10 23.77 - 25.85 0.5917 times

weekly chart WilliamMago

Monthly price and charts WilliamMago

Strong monthly Stock price targets for WilliamMago 519224 are 17.73 and 22.01

Monthly Target 116.8
Monthly Target 218.66
Monthly Target 321.08
Monthly Target 422.94
Monthly Target 525.36

Monthly price and volumes William Mago

Date Closing Open Range Volume
Wed 28 October 2026 20.52 (-10.35%) 21.77 19.22 - 23.50 0.1848 times
Tue 29 September 2026 22.89 (-1.97%) 23.36 21.30 - 26.00 0.2111 times
Fri 28 August 2026 23.35 (-15.7%) 27.00 23.35 - 27.00 0.3554 times
Fri 31 July 2026 27.70 (9.44%) 27.88 23.75 - 28.44 0.3571 times
Tue 30 June 2026 25.31 (-10.44%) 26.64 25.03 - 28.99 0.0928 times
Fri 29 May 2026 28.26 (0.43%) 28.14 26.91 - 29.00 0.8339 times
Thu 30 April 2026 28.14 (26.19%) 21.01 21.01 - 29.90 4.8894 times
Mon 30 March 2026 22.30 (-20.36%) 26.77 22.13 - 30.86 2.7225 times
Wed 25 February 2026 28.00 (-3.45%) 29.00 26.90 - 33.00 0.0991 times
Fri 30 January 2026 29.00 (-2.42%) 31.89 26.50 - 37.42 0.2539 times
Tue 30 December 2025 29.72 (-8.13%) 32.19 26.66 - 33.89 2.9897 times

monthly chart WilliamMago

DMA SMA EMA moving averages of William Mago 519224

DMA (daily moving average) of William Mago 519224

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.44
20 day DMA 22.46
35 day DMA 23.45
50 day DMA 24.33
100 day DMA 25.85
150 day DMA 26.34
200 day DMA 27.61

EMA (exponential moving average) of William Mago 519224

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.5422.59
12 day EMA21.7822.0122.48
20 day EMA22.3422.5322.85
35 day EMA23.2623.4223.65
50 day EMA24.2424.3924.59

SMA (simple moving average) of William Mago 519224

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.3122.71
12 day SMA21.4421.6421.98
20 day SMA22.4622.6922.97
35 day SMA23.4523.6223.82
50 day SMA24.3324.4524.6
100 day SMA25.8525.9326.02
150 day SMA26.3426.3926.45
200 day SMA27.6127.6727.74
Back to top | Use Dark Theme