Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 23.87 and 25.23
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.113333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.47 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 24.25 | 23.24 - 24.60 | 1.9217 times | Wed 02 September 2026 | 23.35 (-6.41%) | 25.07 | 23.35 - 25.07 | 0.1109 times | Tue 01 September 2026 | 24.95 (6.85%) | 23.36 | 23.35 - 26.00 | 0.4455 times | Fri 28 August 2026 | 23.35 (-4.69%) | 24.01 | 23.35 - 24.01 | 0.0087 times | Thu 27 August 2026 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0218 times | Wed 26 August 2026 | 24.50 (1.62%) | 24.16 | 23.50 - 24.94 | 6.4256 times | Tue 25 August 2026 | 24.11 (1.43%) | 24.11 | 24.11 - 24.11 | 0.0175 times | Fri 21 August 2026 | 23.77 (-6.97%) | 23.78 | 23.77 - 23.78 | 0.4001 times | Thu 20 August 2026 | 25.55 (-1.16%) | 25.85 | 23.80 - 25.85 | 0.2027 times | Wed 19 August 2026 | 25.85 (2.99%) | 25.22 | 25.22 - 25.85 | 0.4455 times | Mon 17 August 2026 | 25.10 (-0.04%) | 25.10 | 23.79 - 25.10 | 0.276 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 23.87 and 26.63
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.7937 times | Fri 28 August 2026 | 23.35 (-1.77%) | 24.11 | 23.35 - 24.94 | 2.0732 times | Fri 21 August 2026 | 23.77 (-5.34%) | 25.10 | 23.77 - 25.85 | 0.4241 times | Fri 14 August 2026 | 25.11 (-6.45%) | 26.84 | 24.56 - 26.84 | 1.488 times | Fri 07 August 2026 | 26.84 (-3.1%) | 27.00 | 24.30 - 27.00 | 0.5866 times | Fri 31 July 2026 | 27.70 (2.67%) | 25.05 | 24.00 - 28.44 | 1.3196 times | Wed 22 July 2026 | 26.98 (0.15%) | 25.81 | 23.75 - 27.95 | 0.8695 times | Fri 17 July 2026 | 26.94 (3.54%) | 27.89 | 25.15 - 28.00 | 1.1268 times | Fri 10 July 2026 | 26.02 (-6.4%) | 27.00 | 26.00 - 28.00 | 1.1822 times | Fri 03 July 2026 | 27.80 (5.9%) | 26.80 | 25.25 - 28.00 | 0.1362 times | Thu 25 June 2026 | 26.25 (-0.68%) | 27.55 | 25.51 - 27.90 | 0.5438 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 23.87 and 26.63
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.50 (4.93%) | 23.36 | 23.24 - 26.00 | 0.0488 times | Fri 28 August 2026 | 23.35 (-15.7%) | 27.00 | 23.35 - 27.00 | 0.2808 times | Fri 31 July 2026 | 27.70 (9.44%) | 27.88 | 23.75 - 28.44 | 0.2822 times | Tue 30 June 2026 | 25.31 (-10.44%) | 26.64 | 25.03 - 28.99 | 0.0733 times | Fri 29 May 2026 | 28.26 (0.43%) | 28.14 | 26.91 - 29.00 | 0.659 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.8635 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 2.1512 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0783 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.2006 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.3624 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6335 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.79 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.4 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.08 | 24.44 |
| 12 day EMA | 24.64 | 24.66 | 24.9 |
| 20 day EMA | 25.05 | 25.11 | 25.3 |
| 35 day EMA | 25.6 | 25.67 | 25.81 |
| 50 day EMA | 26.04 | 26.1 | 26.21 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.13 | 24.28 |
| 12 day SMA | 24.55 | 24.74 | 25 |
| 20 day SMA | 25.48 | 25.55 | 25.58 |
| 35 day SMA | 25.79 | 25.89 | 25.96 |
| 50 day SMA | 26.07 | 26.14 | 26.23 |
| 100 day SMA | 26.48 | 26.51 | 26.54 |
| 150 day SMA | 27.4 | 27.44 | 27.49 |
| 200 day SMA | 28.86 | 28.9 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.