Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 29.92 and 31.95
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 33.64 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-0.26%) | 31.05 | 30.93 - 32.96 | 0.1627 times | Thu 04 December 2025 | 31.01 (-0.74%) | 31.24 | 30.00 - 33.89 | 5.1859 times | Wed 03 December 2025 | 31.24 (-0.6%) | 31.21 | 30.70 - 32.41 | 0.6538 times | Tue 02 December 2025 | 31.43 (-2.36%) | 29.10 | 29.10 - 33.80 | 0.1321 times | Mon 01 December 2025 | 32.19 (-0.49%) | 32.19 | 32.19 - 32.19 | 0.0453 times | Thu 27 November 2025 | 32.35 (-1.01%) | 32.35 | 32.35 - 32.35 | 0.0035 times | Wed 26 November 2025 | 32.68 (-0.76%) | 32.93 | 29.51 - 34.00 | 0.1599 times | Tue 25 November 2025 | 32.93 (1.35%) | 33.10 | 32.93 - 33.10 | 0.001 times | Mon 24 November 2025 | 32.49 (-1.52%) | 32.99 | 31.55 - 34.98 | 3.5674 times | Fri 21 November 2025 | 32.99 (1.6%) | 32.20 | 32.20 - 32.99 | 0.0884 times | Thu 20 November 2025 | 32.47 (-0.31%) | 33.28 | 32.46 - 33.29 | 0.0912 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.62 and 32.41
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 3.7972 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 2.293 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 32.10 - 38.80 | 0.2828 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0923 times | Fri 07 November 2025 | 33.09 (-2.07%) | 32.84 | 32.00 - 33.94 | 0.4406 times | Fri 31 October 2025 | 33.79 (-0.62%) | 34.30 | 31.01 - 42.70 | 0.211 times | Thu 23 October 2025 | 34.00 (0.8%) | 33.39 | 33.39 - 34.67 | 0.057 times | Fri 17 October 2025 | 33.73 (-2.8%) | 28.99 | 28.99 - 36.80 | 0.6288 times | Fri 10 October 2025 | 34.70 (-1.62%) | 35.44 | 30.65 - 38.70 | 0.995 times | Fri 03 October 2025 | 35.27 (6.46%) | 30.99 | 30.99 - 36.95 | 1.2023 times | Fri 26 September 2025 | 33.13 (-0.42%) | 33.94 | 31.50 - 35.45 | 1.0457 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 27.62 and 32.41
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 0.8477 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6939 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5977 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.4621 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1276 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.1983 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.8541 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.4434 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2772 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4982 times | Fri 28 February 2025 | 26.36 (-23.59%) | 39.80 | 26.00 - 39.80 | 0.3963 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.35 |
| 100 day DMA | 33.9 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.56 | 31.83 |
| 12 day EMA | 31.93 | 32.11 | 32.31 |
| 20 day EMA | 32.35 | 32.5 | 32.66 |
| 35 day EMA | 32.77 | 32.88 | 32.99 |
| 50 day EMA | 33.17 | 33.26 | 33.35 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.64 | 31.98 |
| 12 day SMA | 32.11 | 32.29 | 32.4 |
| 20 day SMA | 32.48 | 32.59 | 32.67 |
| 35 day SMA | 33.17 | 33.28 | 33.37 |
| 50 day SMA | 33.35 | 33.4 | 33.46 |
| 100 day SMA | 33.9 | 33.93 | 33.98 |
| 150 day SMA | 33.41 | 33.41 | 33.41 |
| 200 day SMA | 32.65 | 32.67 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.