Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.00 (0.54%) | 28.00 | 28.00 - 28.00 | 1.5394 times | Tue 26 May 2026 | 27.85 (-0.54%) | 28.89 | 27.77 - 28.90 | 3.008 times | Mon 25 May 2026 | 28.00 (-1.75%) | 28.00 | 28.00 - 28.00 | 0.0031 times | Fri 22 May 2026 | 28.50 (0.04%) | 28.40 | 28.00 - 28.50 | 1.0991 times | Thu 21 May 2026 | 28.49 (-0.04%) | 28.47 | 28.47 - 28.49 | 0.3079 times | Wed 20 May 2026 | 28.50 (-0.84%) | 27.02 | 27.02 - 28.50 | 2.1767 times | Tue 19 May 2026 | 28.74 (2.68%) | 28.99 | 28.74 - 28.99 | 1.0961 times | Mon 18 May 2026 | 27.99 (-0.04%) | 27.95 | 27.95 - 27.99 | 0.1262 times | Fri 15 May 2026 | 28.00 (-1.13%) | 28.29 | 28.00 - 28.29 | 0.1139 times | Thu 14 May 2026 | 28.32 (-0.07%) | 28.32 | 28.32 - 28.32 | 0.5296 times | Wed 13 May 2026 | 28.34 (-0.04%) | 28.34 | 28.34 - 28.34 | 1.5394 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 27.44 and 28.57
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.00 (-1.75%) | 28.00 | 27.77 - 28.90 | 0.044 times | Fri 22 May 2026 | 28.50 (1.79%) | 27.95 | 27.02 - 28.99 | 0.0464 times | Fri 15 May 2026 | 28.00 (2.19%) | 27.40 | 27.40 - 28.94 | 0.9929 times | Fri 08 May 2026 | 27.40 (-2.63%) | 28.14 | 26.91 - 29.00 | 0.0365 times | Thu 30 April 2026 | 28.14 (11.4%) | 25.27 | 23.35 - 29.00 | 1.4645 times | Fri 24 April 2026 | 25.26 (-11.46%) | 29.90 | 25.05 - 29.90 | 0.0236 times | Fri 17 April 2026 | 28.53 (14.17%) | 29.00 | 27.34 - 29.00 | 0.385 times | Fri 10 April 2026 | 24.99 (5.18%) | 23.93 | 23.93 - 29.90 | 0.243 times | Thu 02 April 2026 | 23.76 (-0.17%) | 23.10 | 21.01 - 24.99 | 5.4477 times | Fri 27 March 2026 | 23.80 (-12.66%) | 25.20 | 22.20 - 26.20 | 1.3165 times | Fri 20 March 2026 | 27.25 (2.56%) | 26.49 | 25.11 - 27.30 | 0.7388 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 26.41 and 28.5
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 27.97 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.00 (-0.5%) | 28.14 | 26.91 - 29.00 | 0.5052 times | Thu 30 April 2026 | 28.14 (26.19%) | 21.01 | 21.01 - 29.90 | 3.0163 times | Mon 30 March 2026 | 22.30 (-20.36%) | 26.77 | 22.13 - 30.86 | 1.6795 times | Wed 25 February 2026 | 28.00 (-3.45%) | 29.00 | 26.90 - 33.00 | 0.0611 times | Fri 30 January 2026 | 29.00 (-2.42%) | 31.89 | 26.50 - 37.42 | 0.1566 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 1.8444 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.4946 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.4205 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 1.7321 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.0898 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 0.843 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.81 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.88 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.14 | 28.29 |
| 12 day EMA | 28.12 | 28.14 | 28.19 |
| 20 day EMA | 27.94 | 27.93 | 27.94 |
| 35 day EMA | 27.53 | 27.5 | 27.48 |
| 50 day EMA | 27.01 | 26.97 | 26.93 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.27 | 28.45 |
| 12 day SMA | 28.26 | 28.26 | 28.22 |
| 20 day SMA | 28.12 | 28.02 | 27.96 |
| 35 day SMA | 27.33 | 27.16 | 27.05 |
| 50 day SMA | 26.81 | 26.77 | 26.74 |
| 100 day SMA | 28.14 | 28.17 | 28.2 |
| 150 day SMA | 29.88 | 29.92 | 29.96 |
| 200 day SMA | 31.02 | 31.06 | 31.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.