Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 35.51 and 39.1
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 42.04 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.46 (-5.14%) | 39.70 | 37.15 - 40.74 | 0.6367 times | Thu 02 May 2024 | 39.49 (-3.92%) | 46.99 | 39.05 - 46.99 | 4.5565 times | Tue 30 April 2024 | 41.10 (20%) | 36.45 | 36.45 - 41.10 | 4.502 times | Mon 29 April 2024 | 34.25 (-2.73%) | 35.91 | 34.16 - 35.91 | 0.0238 times | Fri 26 April 2024 | 35.21 (-2.14%) | 35.31 | 35.21 - 35.81 | 0.0109 times | Thu 25 April 2024 | 35.98 (-2.04%) | 36.25 | 35.94 - 37.24 | 0.0449 times | Wed 24 April 2024 | 36.73 (-1.42%) | 38.90 | 36.21 - 38.90 | 0.1163 times | Tue 23 April 2024 | 37.26 (3.67%) | 36.66 | 36.05 - 39.30 | 0.033 times | Mon 22 April 2024 | 35.94 (6.93%) | 34.28 | 34.28 - 36.75 | 0.0408 times | Fri 19 April 2024 | 33.61 (-4.14%) | 32.60 | 32.60 - 35.05 | 0.0352 times | Thu 18 April 2024 | 35.06 (3.24%) | 34.64 | 34.64 - 35.20 | 0.0015 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 35.81 and 48.64
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.46 (6.39%) | 35.91 | 34.16 - 46.99 | 6.2019 times | Fri 26 April 2024 | 35.21 (4.76%) | 34.28 | 34.28 - 39.30 | 0.1569 times | Fri 19 April 2024 | 33.61 (-6.2%) | 35.05 | 32.26 - 35.75 | 0.0607 times | Fri 12 April 2024 | 35.83 (-5.21%) | 39.00 | 35.40 - 39.80 | 0.3042 times | Fri 05 April 2024 | 37.80 (13.79%) | 35.99 | 34.70 - 40.00 | 0.2267 times | Thu 28 March 2024 | 33.22 (-0.57%) | 33.50 | 31.20 - 35.60 | 0.1697 times | Fri 22 March 2024 | 33.41 (-5.49%) | 37.00 | 33.00 - 41.44 | 2.3975 times | Fri 15 March 2024 | 35.35 (3.33%) | 34.05 | 30.75 - 35.38 | 0.3002 times | Thu 07 March 2024 | 34.21 (2.39%) | 32.02 | 32.00 - 35.20 | 0.0892 times | Fri 01 March 2024 | 33.41 (-2.99%) | 34.98 | 31.71 - 35.55 | 0.093 times | Fri 23 February 2024 | 34.44 (7.02%) | 33.74 | 32.54 - 35.70 | 0.3063 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 32.39 and 42.23
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.46 (-8.86%) | 46.99 | 37.15 - 46.99 | 0.9805 times | Tue 30 April 2024 | 41.10 (23.72%) | 35.99 | 32.26 - 41.10 | 1.076 times | Thu 28 March 2024 | 33.22 (2.69%) | 33.32 | 30.75 - 41.44 | 0.8774 times | Thu 29 February 2024 | 32.35 (-6.66%) | 35.35 | 30.83 - 35.70 | 0.1945 times | Wed 31 January 2024 | 34.66 (-1.59%) | 35.92 | 33.42 - 38.00 | 0.323 times | Fri 29 December 2023 | 35.22 (13.5%) | 30.76 | 30.45 - 49.17 | 1.9896 times | Thu 30 November 2023 | 31.03 (18.57%) | 27.00 | 26.06 - 35.19 | 1.781 times | Tue 31 October 2023 | 26.17 (-7.92%) | 28.99 | 23.30 - 30.95 | 0.8666 times | Fri 29 September 2023 | 28.42 (35.33%) | 20.01 | 19.35 - 32.50 | 1.7626 times | Thu 31 August 2023 | 21.00 (3.09%) | 21.27 | 19.31 - 21.98 | 0.1488 times | Mon 31 July 2023 | 20.37 (-9.27%) | 21.34 | 20.15 - 23.45 | 0.2564 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.6 |
| 50 day DMA | 34.98 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.05 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.97 | 37.21 |
| 12 day EMA | 36.92 | 36.82 | 36.34 |
| 20 day EMA | 36.41 | 36.3 | 35.96 |
| 35 day EMA | 35.69 | 35.59 | 35.36 |
| 50 day EMA | 35.06 | 34.96 | 34.78 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.21 | 36.65 |
| 12 day SMA | 36.34 | 36.05 | 35.75 |
| 20 day SMA | 36.42 | 36.38 | 36.22 |
| 35 day SMA | 35.6 | 35.51 | 35.34 |
| 50 day SMA | 34.98 | 34.88 | 34.75 |
| 100 day SMA | 35.24 | 35.17 | 35.09 |
| 150 day SMA | 33.05 | 32.94 | 32.82 |
| 200 day SMA | 30.05 | 29.97 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.