Login or Join
HomepageWilliamMago 519224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Mago 519224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamMago
Strong Daily Stock price targets for WilliamMago 519224 are 29.13 and 30.19
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 31 |
Daily price and volume William Mago
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.87 (-3.95%) | 30.20 | 29.45 - 30.51 | 1.2209 times | Thu 22 January 2026 | 31.10 (6.87%) | 28.71 | 28.71 - 33.90 | 5.6667 times | Tue 20 January 2026 | 29.10 (-2.9%) | 28.85 | 28.85 - 29.10 | 0.0019 times | Fri 16 January 2026 | 29.97 (5.9%) | 29.97 | 29.97 - 29.97 | 0.001 times | Wed 14 January 2026 | 28.30 (0.11%) | 28.30 | 28.30 - 28.30 | 0.5134 times | Tue 13 January 2026 | 28.27 (-1.4%) | 28.49 | 26.50 - 28.60 | 1.5809 times | Fri 09 January 2026 | 28.67 (-4.18%) | 29.32 | 28.67 - 30.64 | 0.5377 times | Thu 08 January 2026 | 29.92 (0.37%) | 29.95 | 28.98 - 29.95 | 0.1 times | Wed 07 January 2026 | 29.81 (-5.4%) | 31.00 | 29.75 - 31.00 | 0.1339 times | Tue 06 January 2026 | 31.51 (-2.99%) | 31.51 | 31.51 - 31.51 | 0.2436 times | Mon 05 January 2026 | 32.48 (4.14%) | 37.42 | 30.00 - 37.42 | 0.0281 times |
Weekly price and charts WilliamMago
Strong weekly Stock price targets for WilliamMago 519224 are 29.29 and 34.48
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 30.826666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for William Mago
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.87 (-0.33%) | 28.85 | 28.71 - 33.90 | 0.3984 times | Fri 16 January 2026 | 29.97 (4.53%) | 28.49 | 26.50 - 29.97 | 0.1212 times | Fri 09 January 2026 | 28.67 (-8.08%) | 37.42 | 28.67 - 37.42 | 0.0603 times | Fri 02 January 2026 | 31.19 (9.82%) | 28.97 | 28.97 - 31.94 | 0.0163 times | Fri 26 December 2025 | 28.40 (-4.57%) | 30.19 | 28.26 - 30.34 | 0.1546 times | Fri 19 December 2025 | 29.76 (-2.23%) | 29.50 | 26.66 - 33.02 | 4.341 times | Fri 12 December 2025 | 30.44 (-1.58%) | 30.99 | 29.37 - 31.50 | 0.7208 times | Fri 05 December 2025 | 30.93 (-4.39%) | 32.19 | 29.10 - 33.89 | 2.4949 times | Thu 27 November 2025 | 32.35 (-1.94%) | 32.99 | 29.51 - 34.98 | 1.5066 times | Fri 21 November 2025 | 32.99 (1.85%) | 32.61 | 32.10 - 38.80 | 0.1858 times | Fri 14 November 2025 | 32.39 (-2.12%) | 33.35 | 30.65 - 34.09 | 0.0606 times |
Monthly price and charts WilliamMago
Strong monthly Stock price targets for WilliamMago 519224 are 22.73 and 33.65
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes William Mago
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.87 (0.5%) | 31.89 | 26.50 - 37.42 | 0.1751 times | Tue 30 December 2025 | 29.72 (-8.13%) | 32.19 | 26.66 - 33.89 | 2.2843 times | Thu 27 November 2025 | 32.35 (-4.26%) | 32.84 | 29.51 - 38.80 | 0.6047 times | Fri 31 October 2025 | 33.79 (0.15%) | 32.20 | 28.99 - 42.70 | 0.5208 times | Tue 30 September 2025 | 33.74 (2.8%) | 33.40 | 30.99 - 38.00 | 2.1453 times | Fri 29 August 2025 | 32.82 (-7.58%) | 35.45 | 32.80 - 37.00 | 0.1112 times | Thu 31 July 2025 | 35.51 (1.2%) | 35.78 | 33.17 - 40.50 | 1.0441 times | Mon 30 June 2025 | 35.09 (9.86%) | 31.00 | 28.20 - 41.00 | 2.4868 times | Fri 30 May 2025 | 31.94 (3.67%) | 30.43 | 26.35 - 34.00 | 0.3863 times | Wed 30 April 2025 | 30.81 (10.04%) | 28.00 | 28.00 - 33.90 | 0.2415 times | Fri 28 March 2025 | 28.00 (6.22%) | 26.36 | 25.80 - 30.90 | 0.4341 times |
Indicator Analysis of WilliamMago
Please login to view indicator analysis. or View indicator analysis of WilliamMago 519224 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Mago 519224
DMA (daily moving average) of William Mago 519224
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.46 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of William Mago 519224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.87 | 29.25 |
| 12 day EMA | 29.82 | 29.81 | 29.58 |
| 20 day EMA | 30.01 | 30.02 | 29.91 |
| 35 day EMA | 30.62 | 30.66 | 30.63 |
| 50 day EMA | 31.22 | 31.27 | 31.28 |
SMA (simple moving average) of William Mago 519224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.35 | 28.86 |
| 12 day SMA | 30.02 | 30.08 | 29.97 |
| 20 day SMA | 29.87 | 29.93 | 29.75 |
| 35 day SMA | 30.32 | 30.41 | 30.45 |
| 50 day SMA | 31.1 | 31.18 | 31.24 |
| 100 day SMA | 32.46 | 32.51 | 32.55 |
| 150 day SMA | 33.31 | 33.32 | 33.33 |
| 200 day SMA | 32.49 | 32.48 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.