Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 26.55 and 28.55
| Daily Target 1 | 26.03 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 28.033333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 30.03 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.10 (-3%) | 29.00 | 27.00 - 29.00 | 1.0376 times | Wed 17 December 2025 | 28.97 (0.24%) | 29.75 | 28.51 - 29.75 | 0.3123 times | Tue 16 December 2025 | 28.90 (0.21%) | 29.40 | 28.50 - 29.40 | 0.482 times | Mon 15 December 2025 | 28.84 (-2.14%) | 29.50 | 28.50 - 30.40 | 1.0524 times | Fri 12 December 2025 | 29.47 (3.33%) | 28.48 | 28.19 - 30.00 | 1.5854 times | Thu 11 December 2025 | 28.52 (0.21%) | 28.50 | 28.45 - 29.70 | 0.6735 times | Wed 10 December 2025 | 28.46 (0.46%) | 28.06 | 27.76 - 29.05 | 0.8139 times | Tue 09 December 2025 | 28.33 (-0.6%) | 28.53 | 27.11 - 28.88 | 1.3963 times | Mon 08 December 2025 | 28.50 (-1.45%) | 28.93 | 28.00 - 29.44 | 1.7948 times | Fri 05 December 2025 | 28.92 (-1.53%) | 28.90 | 28.80 - 29.43 | 0.8519 times | Thu 04 December 2025 | 29.37 (0.17%) | 29.75 | 29.20 - 29.75 | 0.6434 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 25.85 and 29.25
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.10 (-4.65%) | 29.50 | 27.00 - 30.40 | 0.561 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.2183 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.6922 times | Fri 28 November 2025 | 29.89 (-2%) | 30.55 | 29.00 - 30.99 | 1.2184 times | Fri 21 November 2025 | 30.50 (-5.1%) | 31.66 | 29.50 - 34.00 | 1.333 times | Fri 14 November 2025 | 32.14 (-1.11%) | 32.50 | 30.01 - 33.30 | 1.6796 times | Fri 07 November 2025 | 32.50 (-3.68%) | 33.50 | 32.21 - 34.73 | 0.785 times | Fri 31 October 2025 | 33.74 (-0.88%) | 33.18 | 32.15 - 34.30 | 0.9289 times | Thu 23 October 2025 | 34.04 (-0.58%) | 33.25 | 33.25 - 34.79 | 0.3966 times | Fri 17 October 2025 | 34.24 (-4.57%) | 35.12 | 32.90 - 35.87 | 1.1871 times | Fri 10 October 2025 | 35.88 (1.04%) | 35.97 | 35.11 - 37.69 | 1.1916 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 25.8 and 29.3
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.10 (-5.99%) | 30.50 | 27.00 - 30.50 | 0.2422 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.4915 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4235 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.6875 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.3878 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.75 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.031 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 0.8552 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.0262 times | Fri 28 March 2025 | 43.05 (0.49%) | 43.00 | 40.15 - 48.90 | 1.105 times | Fri 28 February 2025 | 42.84 (2.05%) | 43.66 | 42.07 - 49.50 | 0.7866 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.24 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.77 |
| 150 day DMA | 35.57 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.92 | 28.89 |
| 12 day EMA | 28.96 | 29.12 | 29.15 |
| 20 day EMA | 29.45 | 29.59 | 29.66 |
| 35 day EMA | 30.56 | 30.7 | 30.8 |
| 50 day EMA | 31.75 | 31.9 | 32.02 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.94 | 28.84 |
| 12 day SMA | 28.81 | 28.96 | 29.02 |
| 20 day SMA | 29.24 | 29.4 | 29.51 |
| 35 day SMA | 30.59 | 30.72 | 30.83 |
| 50 day SMA | 31.73 | 31.88 | 32 |
| 100 day SMA | 32.77 | 32.86 | 32.94 |
| 150 day SMA | 35.57 | 35.67 | 35.76 |
| 200 day SMA | 37.94 | 38.01 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.