Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 27.36 and 28.45
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.29 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.11 (0.04%) | 28.25 | 27.70 - 28.79 | 0.5978 times | Wed 11 February 2026 | 28.10 (-1.02%) | 28.50 | 27.20 - 28.95 | 0.637 times | Tue 10 February 2026 | 28.39 (0.04%) | 29.00 | 27.41 - 29.70 | 0.7309 times | Mon 09 February 2026 | 28.38 (1.83%) | 28.75 | 27.74 - 29.00 | 0.5103 times | Fri 06 February 2026 | 27.87 (-3.09%) | 28.11 | 27.00 - 29.48 | 1.0087 times | Thu 05 February 2026 | 28.76 (-1.34%) | 30.50 | 27.00 - 30.89 | 1.0156 times | Wed 04 February 2026 | 29.15 (10.21%) | 26.80 | 26.05 - 29.70 | 1.9406 times | Tue 03 February 2026 | 26.45 (3.44%) | 26.20 | 25.50 - 26.67 | 0.9244 times | Mon 02 February 2026 | 25.57 (-1.58%) | 26.20 | 25.00 - 26.20 | 1.5653 times | Sun 01 February 2026 | 25.98 (-0.57%) | 26.19 | 25.42 - 26.75 | 1.0694 times | Fri 30 January 2026 | 26.13 (0.46%) | 25.42 | 25.42 - 26.49 | 0.3897 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 26.41 and 28.91
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.11 (0.86%) | 28.75 | 27.20 - 29.70 | 0.6549 times | Fri 06 February 2026 | 27.87 (6.66%) | 26.19 | 25.00 - 30.89 | 1.99 times | Fri 30 January 2026 | 26.13 (-3.61%) | 27.76 | 25.42 - 28.00 | 0.8309 times | Fri 23 January 2026 | 27.11 (-0.07%) | 27.15 | 25.15 - 27.74 | 1.2851 times | Fri 16 January 2026 | 27.13 (-1.92%) | 27.66 | 26.40 - 28.09 | 0.4933 times | Fri 09 January 2026 | 27.66 (-3.42%) | 28.35 | 27.50 - 29.20 | 0.8779 times | Fri 02 January 2026 | 28.64 (-2.78%) | 30.04 | 28.21 - 30.04 | 0.8794 times | Fri 26 December 2025 | 29.46 (3.81%) | 28.30 | 28.00 - 29.88 | 0.78 times | Fri 19 December 2025 | 28.38 (-3.7%) | 29.50 | 27.00 - 30.40 | 0.7892 times | Fri 12 December 2025 | 29.47 (1.9%) | 28.93 | 27.11 - 30.00 | 1.4193 times | Fri 05 December 2025 | 28.92 (-3.25%) | 30.50 | 28.80 - 30.50 | 0.8064 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 26.56 and 32.45
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.11 (7.58%) | 26.19 | 25.00 - 30.89 | 0.2602 times | Fri 30 January 2026 | 26.13 (-8.15%) | 28.30 | 25.15 - 29.20 | 0.3801 times | Wed 31 December 2025 | 28.45 (-4.82%) | 30.50 | 27.00 - 30.50 | 0.4229 times | Fri 28 November 2025 | 29.89 (-11.41%) | 33.50 | 29.00 - 34.73 | 0.5909 times | Fri 31 October 2025 | 33.74 (-5.36%) | 35.74 | 32.15 - 37.69 | 0.4953 times | Tue 30 September 2025 | 35.65 (10.68%) | 36.40 | 32.75 - 39.87 | 1.9739 times | Fri 29 August 2025 | 32.21 (-5.76%) | 34.70 | 23.75 - 35.68 | 2.7931 times | Thu 31 July 2025 | 34.18 (-12.67%) | 38.60 | 34.04 - 39.88 | 0.8773 times | Mon 30 June 2025 | 39.14 (-13.66%) | 45.50 | 38.00 - 45.50 | 1.206 times | Fri 30 May 2025 | 45.33 (3.97%) | 43.27 | 41.56 - 46.90 | 1.0003 times | Wed 30 April 2025 | 43.60 (1.28%) | 43.30 | 43.03 - 51.90 | 1.2003 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.97 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.83 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.1 | 28.1 |
| 12 day EMA | 27.73 | 27.66 | 27.58 |
| 20 day EMA | 27.58 | 27.52 | 27.46 |
| 35 day EMA | 27.74 | 27.72 | 27.7 |
| 50 day EMA | 28.13 | 28.13 | 28.13 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.3 | 28.51 |
| 12 day SMA | 27.41 | 27.3 | 27.2 |
| 20 day SMA | 27.05 | 27.01 | 26.99 |
| 35 day SMA | 27.61 | 27.63 | 27.66 |
| 50 day SMA | 27.97 | 28 | 28.04 |
| 100 day SMA | 30.66 | 30.75 | 30.86 |
| 150 day SMA | 31.83 | 31.89 | 31.96 |
| 200 day SMA | 34.52 | 34.62 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.