AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 20.96 and 21.75

Daily Target 120.38
Daily Target 220.74
Daily Target 321.166666666667
Daily Target 421.53
Daily Target 521.96

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (1.1%) 21.00 20.80 - 21.59 0.9843 times
Mon 05 October 2026 20.88 (-2.7%) 21.00 20.50 - 22.70 1.4833 times
Thu 01 October 2026 21.46 (-5.79%) 22.61 20.53 - 23.50 1.5173 times
Tue 29 September 2026 22.78 (-0.87%) 23.43 22.30 - 23.43 0.7085 times
Mon 28 September 2026 22.98 (3.84%) 22.68 22.28 - 23.10 1.6953 times
Fri 25 September 2026 22.13 (-0.49%) 22.94 22.10 - 22.94 0.5999 times
Thu 24 September 2026 22.24 (-4.06%) 23.18 22.02 - 23.18 1.0167 times
Wed 23 September 2026 23.18 (0.13%) 23.48 22.90 - 23.48 0.4402 times
Tue 22 September 2026 23.15 (4.47%) 22.17 22.17 - 23.22 0.831 times
Mon 21 September 2026 22.16 (-0.63%) 22.35 21.16 - 22.60 0.7235 times
Fri 18 September 2026 22.30 (0%) 22.34 22.21 - 22.50 0.6159 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.81 and 23.01

Weekly Target 119.24
Weekly Target 220.17
Weekly Target 321.436666666667
Weekly Target 422.37
Weekly Target 523.64

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-1.63%) 21.00 20.50 - 22.70 0.474 times
Thu 01 October 2026 21.46 (-3.03%) 22.68 20.53 - 23.50 0.7531 times
Fri 25 September 2026 22.13 (-0.76%) 22.35 21.16 - 23.48 0.6936 times
Fri 18 September 2026 22.30 (-2.36%) 22.61 21.77 - 23.11 0.4255 times
Fri 11 September 2026 22.84 (-4.15%) 23.21 22.53 - 23.86 0.8252 times
Fri 04 September 2026 23.83 (0.34%) 23.50 22.30 - 24.01 0.6546 times
Fri 28 August 2026 23.75 (-3.69%) 24.66 22.26 - 25.40 1.9306 times
Fri 21 August 2026 24.66 (7.17%) 22.75 22.35 - 24.90 1.6814 times
Fri 14 August 2026 23.01 (4.97%) 21.60 21.50 - 23.80 1.5922 times
Fri 07 August 2026 21.92 (2.53%) 21.38 21.02 - 23.49 0.97 times
Fri 31 July 2026 21.38 (0.38%) 21.06 20.00 - 21.85 0.8708 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 19.31 and 22.31

Monthly Target 118.7
Monthly Target 219.91
Monthly Target 321.703333333333
Monthly Target 422.91
Monthly Target 524.7

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Tue 06 October 2026 21.11 (-7.33%) 22.61 20.50 - 23.50 0.1617 times
Tue 29 September 2026 22.78 (-3.47%) 23.61 21.16 - 24.01 0.6341 times
Mon 31 August 2026 23.60 (10.38%) 21.38 21.02 - 25.40 1.3163 times
Fri 31 July 2026 21.38 (-2.15%) 21.93 20.00 - 23.60 0.6898 times
Tue 30 June 2026 21.85 (-7.88%) 22.76 20.26 - 24.00 1.1087 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.7901 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 1.296 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 2.0362 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 1.2348 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.7323 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.8147 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.22
20 day DMA 22.57
35 day DMA 23.05
50 day DMA 22.67
100 day DMA 22.55
150 day DMA 22.86
200 day DMA 24.04

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.8122.27
12 day EMA22.122.2822.53
20 day EMA22.3822.5122.68
35 day EMA22.4522.5322.63
50 day EMA22.4922.5522.62

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8422.0522.32
12 day SMA22.2222.3222.45
20 day SMA22.5722.722.82
35 day SMA23.0523.0923.14
50 day SMA22.6722.6822.7
100 day SMA22.5522.622.66
150 day SMA22.8622.8922.91
200 day SMA24.0424.0824.12
Back to top | Use Dark Theme