Login or Join
HomepageAjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaSoya
Strong Daily Stock price targets for AjantaSoya 519216 are 29.14 and 29.7
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.57 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.13 |
Daily price and volume Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (-0.37%) | 29.56 | 29.31 - 29.87 | 0.5459 times | Thu 25 April 2024 | 29.64 (0.14%) | 29.60 | 29.54 - 29.98 | 0.7086 times | Wed 24 April 2024 | 29.60 (-0.9%) | 29.50 | 29.17 - 30.00 | 1.1729 times | Tue 23 April 2024 | 29.87 (2.43%) | 29.25 | 29.15 - 30.39 | 1.1078 times | Mon 22 April 2024 | 29.16 (0.45%) | 29.25 | 29.07 - 29.83 | 0.9647 times | Fri 19 April 2024 | 29.03 (-0.62%) | 29.50 | 28.75 - 29.50 | 0.5711 times | Thu 18 April 2024 | 29.21 (0.34%) | 29.20 | 29.11 - 29.90 | 0.7503 times | Tue 16 April 2024 | 29.11 (-0.27%) | 29.00 | 28.52 - 30.50 | 1.4851 times | Mon 15 April 2024 | 29.19 (-3.31%) | 29.10 | 28.25 - 29.59 | 1.2943 times | Fri 12 April 2024 | 30.19 (0.37%) | 30.08 | 30.00 - 31.00 | 1.3993 times | Wed 10 April 2024 | 30.08 (-0.33%) | 31.10 | 30.00 - 31.10 | 0.5627 times |
Weekly price and charts AjantaSoya
Strong weekly Stock price targets for AjantaSoya 519216 are 29.3 and 30.62
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (1.72%) | 29.25 | 29.07 - 30.39 | 0.6568 times | Fri 19 April 2024 | 29.03 (-3.84%) | 29.10 | 28.25 - 30.50 | 0.5985 times | Fri 12 April 2024 | 30.19 (-1.18%) | 30.55 | 30.00 - 31.26 | 0.4712 times | Fri 05 April 2024 | 30.55 (10.13%) | 27.75 | 27.75 - 31.45 | 0.7349 times | Thu 28 March 2024 | 27.74 (-6.47%) | 29.59 | 27.20 - 29.66 | 1.1807 times | Fri 22 March 2024 | 29.66 (-0.87%) | 29.97 | 28.05 - 30.69 | 1.165 times | Fri 15 March 2024 | 29.92 (-4.59%) | 31.05 | 27.26 - 32.80 | 1.4825 times | Thu 07 March 2024 | 31.36 (-1.63%) | 31.30 | 30.51 - 34.93 | 1.6655 times | Sat 02 March 2024 | 31.88 (-0.87%) | 32.70 | 30.50 - 32.75 | 0.9858 times | Fri 23 February 2024 | 32.16 (-2.75%) | 33.49 | 31.66 - 33.50 | 1.0593 times | Fri 16 February 2024 | 33.07 (-3.3%) | 35.49 | 31.10 - 35.49 | 1.2847 times |
Monthly price and charts AjantaSoya
Strong monthly Stock price targets for AjantaSoya 519216 are 28.64 and 32.34
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.576666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Ajanta Soya
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.53 (6.45%) | 27.75 | 27.75 - 31.45 | 0.4003 times | Thu 28 March 2024 | 27.74 (-10.43%) | 30.97 | 27.20 - 34.93 | 0.9308 times | Thu 29 February 2024 | 30.97 (-4.8%) | 32.90 | 30.26 - 38.60 | 1.5561 times | Wed 31 January 2024 | 32.53 (3.34%) | 31.49 | 28.90 - 34.00 | 0.8652 times | Fri 29 December 2023 | 31.48 (-5.78%) | 33.50 | 31.20 - 35.65 | 0.6414 times | Thu 30 November 2023 | 33.41 (2.39%) | 32.63 | 32.50 - 36.69 | 0.7195 times | Tue 31 October 2023 | 32.63 (-8.32%) | 35.55 | 30.90 - 36.15 | 0.7881 times | Fri 29 September 2023 | 35.59 (31.72%) | 27.00 | 26.00 - 39.78 | 2.3015 times | Thu 31 August 2023 | 27.02 (-2.74%) | 27.51 | 24.60 - 28.27 | 1.0035 times | Mon 31 July 2023 | 27.78 (-3.37%) | 29.25 | 24.00 - 29.60 | 0.7936 times | Fri 30 June 2023 | 28.75 (3.12%) | 28.25 | 26.00 - 30.00 | 0.9877 times |
Indicator Analysis of AjantaSoya
Please login to view indicator analysis. or View indicator analysis of AjantaSoya 519216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Soya 519216
DMA (daily moving average) of Ajanta Soya 519216
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.61 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.35 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Ajanta Soya 519216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.56 | 29.52 |
| 12 day EMA | 29.61 | 29.62 | 29.62 |
| 20 day EMA | 29.75 | 29.77 | 29.78 |
| 35 day EMA | 30.28 | 30.32 | 30.36 |
| 50 day EMA | 30.78 | 30.83 | 30.88 |
SMA (simple moving average) of Ajanta Soya 519216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.46 | 29.37 |
| 12 day SMA | 29.57 | 29.66 | 29.74 |
| 20 day SMA | 29.68 | 29.62 | 29.62 |
| 35 day SMA | 29.92 | 29.99 | 30.06 |
| 50 day SMA | 30.61 | 30.69 | 30.78 |
| 100 day SMA | 31.43 | 31.47 | 31.51 |
| 150 day SMA | 32.35 | 32.35 | 32.34 |
| 200 day SMA | 31.07 | 31.07 | 31.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.