AjantaSoya 519216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Soya 519216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaSoya

Strong Daily Stock price targets for AjantaSoya 519216 are 20.85 and 22.47

Daily Target 120.48
Daily Target 221.22
Daily Target 322.096666666667
Daily Target 422.84
Daily Target 523.72

Daily price and volume Ajanta Soya

Date Closing Open Range Volume
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 3.9309 times
Fri 29 May 2026 23.72 (-1.58%) 24.80 23.50 - 24.80 0.5171 times
Wed 27 May 2026 24.10 (0.71%) 24.39 23.31 - 24.39 0.4668 times
Tue 26 May 2026 23.93 (-1.44%) 23.80 22.98 - 24.74 1.2434 times
Mon 25 May 2026 24.28 (4.07%) 24.90 23.79 - 24.90 0.6159 times
Fri 22 May 2026 23.33 (-2.51%) 24.30 22.22 - 24.30 1.0429 times
Thu 21 May 2026 23.93 (0.25%) 24.35 23.81 - 24.47 0.2901 times
Wed 20 May 2026 23.87 (0.59%) 23.80 23.41 - 24.09 0.4154 times
Tue 19 May 2026 23.73 (-0.17%) 23.99 23.51 - 24.68 0.688 times
Mon 18 May 2026 23.77 (-4.61%) 24.25 23.50 - 25.08 0.7896 times
Fri 15 May 2026 24.92 (-0.16%) 25.45 23.90 - 25.45 0.5526 times

Daily chart AjantaSoya

Weekly price and charts AjantaSoya

Strong weekly Stock price targets for AjantaSoya 519216 are 20.85 and 22.47

Weekly Target 120.48
Weekly Target 221.22
Weekly Target 322.096666666667
Weekly Target 422.84
Weekly Target 523.72

Weekly price and volumes for Ajanta Soya

Date Closing Open Range Volume
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 0.7417 times
Fri 29 May 2026 23.72 (1.67%) 24.90 22.98 - 24.90 0.5364 times
Fri 22 May 2026 23.33 (-6.38%) 24.25 22.22 - 25.08 0.6086 times
Fri 15 May 2026 24.92 (-7.98%) 27.25 23.90 - 27.60 0.7578 times
Fri 08 May 2026 27.08 (9.15%) 25.45 25.00 - 28.49 1.1807 times
Thu 30 April 2026 24.81 (-4.61%) 25.62 24.03 - 26.85 0.8092 times
Fri 24 April 2026 26.01 (-0.5%) 26.14 24.50 - 26.98 1.1299 times
Fri 17 April 2026 26.14 (4.1%) 24.58 22.75 - 26.50 0.615 times
Fri 10 April 2026 25.11 (19.97%) 21.49 21.00 - 26.95 1.8533 times
Thu 02 April 2026 20.93 (10.57%) 18.51 16.00 - 21.00 1.7672 times
Fri 27 March 2026 18.93 (-8.42%) 20.00 18.80 - 20.80 2.5843 times

weekly chart AjantaSoya

Monthly price and charts AjantaSoya

Strong monthly Stock price targets for AjantaSoya 519216 are 20.85 and 22.47

Monthly Target 120.48
Monthly Target 221.22
Monthly Target 322.096666666667
Monthly Target 422.84
Monthly Target 523.72

Monthly price and volumes Ajanta Soya

Date Closing Open Range Volume
Mon 01 June 2026 21.97 (-7.38%) 22.76 21.35 - 22.97 0.1463 times
Fri 29 May 2026 23.72 (-4.39%) 25.45 22.22 - 28.49 0.6082 times
Thu 30 April 2026 24.81 (51.74%) 16.51 16.51 - 26.98 0.9978 times
Mon 30 March 2026 16.35 (-29.65%) 23.00 16.00 - 23.80 1.5676 times
Fri 27 February 2026 23.24 (-11.06%) 26.19 22.94 - 30.89 0.9506 times
Fri 30 January 2026 26.13 (-8.15%) 28.30 25.15 - 29.20 0.5638 times
Wed 31 December 2025 28.45 (-4.82%) 30.50 27.00 - 30.50 0.6272 times
Fri 28 November 2025 29.89 (-11.41%) 33.50 29.00 - 34.73 0.8763 times
Fri 31 October 2025 33.74 (-5.36%) 35.74 32.15 - 37.69 0.7346 times
Tue 30 September 2025 35.65 (10.68%) 36.40 32.75 - 39.87 2.9276 times
Fri 29 August 2025 32.21 (-5.76%) 34.70 23.75 - 35.68 4.1425 times

monthly chart AjantaSoya

DMA SMA EMA moving averages of Ajanta Soya 519216

DMA (daily moving average) of Ajanta Soya 519216

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.88
20 day DMA 24.89
35 day DMA 25.21
50 day DMA 23.85
100 day DMA 24.86
150 day DMA 26.8
200 day DMA 28.53

EMA (exponential moving average) of Ajanta Soya 519216

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.9224.02
12 day EMA23.924.2524.35
20 day EMA24.2524.4924.57
35 day EMA23.9924.1124.13
50 day EMA23.6623.7323.73

SMA (simple moving average) of Ajanta Soya 519216

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.8723.91
12 day SMA23.8824.0924.2
20 day SMA24.8925.0325.1
35 day SMA25.2125.3425.33
50 day SMA23.8523.8423.8
100 day SMA24.8624.9324.98
150 day SMA26.826.8826.94
200 day SMA28.5328.5928.65
Back to top | Use Dark Theme