WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 8.16 and 8.19

Daily Target 18.15
Daily Target 28.16
Daily Target 38.18
Daily Target 48.19
Daily Target 58.21

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 19 June 2026 8.17 (-4.89%) 8.20 8.17 - 8.20 0.2503 times
Thu 18 June 2026 8.59 (0%) 8.59 8.59 - 8.59 0.0395 times
Wed 17 June 2026 8.59 (4.88%) 8.19 8.19 - 8.59 0.5007 times
Fri 12 June 2026 8.19 (5%) 8.19 8.19 - 8.19 0.1318 times
Thu 11 June 2026 7.80 (0%) 7.80 7.80 - 7.80 0.6719 times
Wed 10 June 2026 7.80 (4%) 7.87 7.80 - 7.87 1.502 times
Tue 09 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.0264 times
Mon 08 June 2026 7.50 (0%) 7.50 7.50 - 7.50 5.2701 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 1.4625 times
Fri 29 May 2026 7.18 (0%) 7.18 7.18 - 7.18 0.1449 times
Wed 27 May 2026 7.18 (0%) 7.18 7.18 - 7.18 1.3307 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 7.96 and 8.38

Weekly Target 17.89
Weekly Target 28.03
Weekly Target 38.31
Weekly Target 48.45
Weekly Target 58.73

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 19 June 2026 8.17 (-0.24%) 8.19 8.17 - 8.59 0.0405 times
Fri 12 June 2026 8.19 (9.2%) 7.50 7.50 - 8.19 0.3898 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.075 times
Fri 29 May 2026 7.18 (9.95%) 6.55 6.55 - 7.19 1.2736 times
Fri 22 May 2026 6.53 (21.15%) 5.65 5.65 - 6.53 1.0479 times
Fri 15 May 2026 5.39 (-0.19%) 5.39 5.39 - 5.39 0.6513 times
Wed 06 May 2026 5.40 (4.25%) 5.43 4.93 - 5.43 0.8033 times
Wed 29 April 2026 5.18 (-0.38%) 5.20 4.95 - 5.20 0.2169 times
Fri 24 April 2026 5.20 (-5.63%) 5.53 5.00 - 5.53 4.4058 times
Fri 17 April 2026 5.51 (-5%) 6.09 5.51 - 6.38 1.0959 times
Fri 10 April 2026 5.80 (4.69%) 5.81 5.80 - 6.40 2.1282 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 7.84 and 8.93

Monthly Target 17
Monthly Target 27.58
Monthly Target 38.0866666666667
Monthly Target 48.67
Monthly Target 59.18

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 19 June 2026 8.17 (13.79%) 7.52 7.50 - 8.59 0.0471 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3518 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7667 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.5149 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.9663 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2304 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3705 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.3317 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9594 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.4613 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.8105 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 8.27
12 day DMA 7.77
20 day DMA 7.03
35 day DMA 6.3
50 day DMA 6.14
100 day DMA 7.22
150 day DMA 7.99
200 day DMA 7.93

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.248.06
12 day EMA7.737.657.48
20 day EMA7.277.177.02
35 day EMA6.846.766.65
50 day EMA6.416.346.25

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.197.98
12 day SMA7.777.667.48
20 day SMA7.036.896.72
35 day SMA6.36.246.16
50 day SMA6.146.116.07
100 day SMA7.227.247.25
150 day SMA7.997.997.98
200 day SMA7.937.937.92
Back to top | Use Dark Theme