WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong Daily Stock price targets for WilliamFin 519214 are 5.03 and 5.05

Daily Target 15.03
Daily Target 25.03
Daily Target 35.0466666666667
Daily Target 45.05
Daily Target 55.07

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 21 August 2026 5.04 (-0.4%) 5.06 5.04 - 5.06 0.0848 times
Thu 20 August 2026 5.06 (-4.89%) 5.06 5.06 - 5.06 2.3652 times
Wed 19 August 2026 5.32 (-5%) 5.59 5.32 - 5.59 1.378 times
Tue 18 August 2026 5.60 (-4.92%) 5.88 5.60 - 5.88 1.8761 times
Mon 17 August 2026 5.89 (-4.85%) 6.22 5.89 - 6.22 1.4809 times
Fri 14 August 2026 6.19 (-4.92%) 6.50 6.19 - 6.50 0.0212 times
Thu 13 August 2026 6.51 (-4.96%) 6.51 6.51 - 6.51 0.0121 times
Wed 12 August 2026 6.85 (-0.44%) 6.85 6.85 - 6.85 0.7677 times
Tue 11 August 2026 6.88 (0%) 7.22 6.88 - 7.22 1.705 times
Mon 10 August 2026 6.88 (4.88%) 6.88 6.88 - 6.88 0.3089 times
Fri 07 August 2026 6.56 (-4.93%) 6.87 6.56 - 6.87 0.1635 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 4.45 and 5.63

Weekly Target 14.25
Weekly Target 24.65
Weekly Target 35.4333333333333
Weekly Target 45.83
Weekly Target 56.61

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 21 August 2026 5.04 (-18.58%) 6.22 5.04 - 6.22 2.598 times
Fri 14 August 2026 6.19 (-5.64%) 6.88 6.19 - 7.22 1.0178 times
Fri 07 August 2026 6.56 (-8.89%) 6.84 6.56 - 7.60 1.6119 times
Fri 31 July 2026 7.20 (-10.22%) 7.62 6.56 - 7.67 0.4134 times
Fri 24 July 2026 8.02 (-4.75%) 8.00 7.98 - 8.44 0.7572 times
Fri 17 July 2026 8.42 (26.62%) 6.32 6.32 - 8.42 1.8901 times
Fri 10 July 2026 6.65 (-13.97%) 7.35 6.65 - 7.40 1.1383 times
Fri 03 July 2026 7.73 (-0.51%) 7.69 7.03 - 7.73 0.5076 times
Thu 25 June 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.0329 times
Fri 19 June 2026 8.17 (-0.24%) 8.19 8.17 - 8.59 0.0329 times
Fri 12 June 2026 8.19 (9.2%) 7.50 7.50 - 8.19 0.3159 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 3.76 and 6.32

Monthly Target 13.33
Monthly Target 24.19
Monthly Target 35.8933333333333
Monthly Target 46.75
Monthly Target 58.45

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 21 August 2026 5.04 (-30%) 6.84 5.04 - 7.60 0.6179 times
Fri 31 July 2026 7.20 (2.42%) 7.38 6.32 - 8.44 0.5558 times
Tue 30 June 2026 7.03 (-2.09%) 7.52 7.03 - 8.59 0.0528 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3617 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7884 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.6426 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 2.0219 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2369 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3809 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.3411 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9866 times

monthly chart WilliamFin

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 5.38
12 day DMA 6.14
20 day DMA 6.63
35 day DMA 7.11
50 day DMA 7.28
100 day DMA 6.64
150 day DMA 7.4
200 day DMA 7.83

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.585.84
12 day EMA66.176.37
20 day EMA6.46.546.7
35 day EMA6.746.846.94
50 day EMA77.087.16

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.615.9
12 day SMA6.146.326.53
20 day SMA6.636.786.95
35 day SMA7.117.177.23
50 day SMA7.287.327.35
100 day SMA6.646.676.69
150 day SMA7.47.447.48
200 day SMA7.837.857.86
Back to top | Use Dark Theme