Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 5.09 and 5.32
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (0.39%) | 5.43 | 5.20 - 5.43 | 0.3303 times | Thu 23 April 2026 | 5.18 (-1.15%) | 5.24 | 5.00 - 5.24 | 2.2208 times | Wed 22 April 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 2.8303 times | Tue 21 April 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 1.6417 times | Mon 20 April 2026 | 5.24 (-4.9%) | 5.53 | 5.24 - 5.53 | 0.0619 times | Fri 17 April 2026 | 5.51 (-4.84%) | 6.07 | 5.51 - 6.07 | 1.4852 times | Thu 16 April 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.79 | 0.0011 times | Wed 15 April 2026 | 5.79 (-4.93%) | 6.38 | 5.79 - 6.38 | 0.2716 times | Mon 13 April 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.0043 times | Fri 10 April 2026 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.1528 times | Thu 09 April 2026 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.10 | 1.382 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.84 and 5.37
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (-5.63%) | 5.53 | 5.00 - 5.53 | 0.5741 times | Fri 17 April 2026 | 5.51 (-5%) | 6.09 | 5.51 - 6.38 | 0.1428 times | Fri 10 April 2026 | 5.80 (4.69%) | 5.81 | 5.80 - 6.40 | 0.2773 times | Thu 02 April 2026 | 5.54 (-0.36%) | 5.79 | 5.28 - 5.79 | 0.067 times | Fri 27 March 2026 | 5.56 (-0.71%) | 5.32 | 5.31 - 5.85 | 5.004 times | Fri 20 March 2026 | 5.60 (-18.37%) | 6.86 | 5.60 - 6.86 | 0.7266 times | Fri 13 March 2026 | 6.86 (-14.46%) | 7.62 | 6.86 - 7.62 | 0.4402 times | Fri 06 March 2026 | 8.02 (15.56%) | 6.60 | 6.60 - 8.02 | 0.128 times | Fri 27 February 2026 | 6.94 (4.68%) | 6.66 | 6.62 - 7.66 | 0.0939 times | Fri 20 February 2026 | 6.63 (-8.43%) | 7.24 | 6.01 - 7.24 | 2.5459 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.108 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.4 and 5.8
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (-1.7%) | 5.29 | 5.00 - 6.40 | 0.6019 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 3.6406 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.5855 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1857 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2987 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2675 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.7736 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.372 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.6536 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.6208 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3593 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.41 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.39 |
| 12 day EMA | 5.49 | 5.54 | 5.61 |
| 20 day EMA | 5.7 | 5.75 | 5.81 |
| 35 day EMA | 6.06 | 6.11 | 6.16 |
| 50 day EMA | 6.44 | 6.49 | 6.54 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.4 |
| 12 day SMA | 5.63 | 5.71 | 5.76 |
| 20 day SMA | 5.63 | 5.64 | 5.66 |
| 35 day SMA | 6.13 | 6.19 | 6.26 |
| 50 day SMA | 6.41 | 6.46 | 6.51 |
| 100 day SMA | 8.16 | 8.21 | 8.25 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.17 | 8.19 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.