Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.23 and 7.25
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.27 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 3.8781 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.3372 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.1816 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 4.9805 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.1556 times | Thu 05 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.013 times | Wed 04 February 2026 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.2075 times | Tue 03 February 2026 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.013 times | Mon 02 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.013 times | Thu 29 January 2026 | 8.84 (-4.95%) | 9.28 | 8.84 - 9.28 | 0.2205 times | Wed 28 January 2026 | 9.30 (-1.06%) | 9.30 | 9.30 - 9.30 | 0.0778 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.06 and 7.45
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.26 | 0.7258 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0311 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.0231 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.4106 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 1.6344 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.8704 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 2.0871 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.763 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 2.4275 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 1.027 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.3403 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.29 and 7.82
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.24 (-18.1%) | 8.40 | 6.87 - 8.40 | 0.0777 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.3769 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.6062 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.5427 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.5699 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.7549 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.3262 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 3.2891 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.729 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.7274 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.6308 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.38 |
| 12 day EMA | 7.84 | 7.95 | 8.08 |
| 20 day EMA | 8.34 | 8.46 | 8.59 |
| 35 day EMA | 8.89 | 8.99 | 9.1 |
| 50 day EMA | 9.42 | 9.51 | 9.6 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.22 | 7.38 |
| 12 day SMA | 7.94 | 8.12 | 8.3 |
| 20 day SMA | 8.55 | 8.69 | 8.85 |
| 35 day SMA | 9.24 | 9.3 | 9.36 |
| 50 day SMA | 9.6 | 9.68 | 9.74 |
| 100 day SMA | 9.12 | 9.12 | 9.13 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 8.58 | 8.58 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.