Login or Join
HomepageWilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 4.19 and 4.39
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.42 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 0.9974 times | Wed 28 October 2026 | 4.09 (4.87%) | 3.91 | 3.91 - 4.09 | 0.0488 times | Tue 27 October 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 2.6225 times | Mon 26 October 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 3.72 | 0.0052 times | Fri 23 October 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.2685 times | Thu 22 October 2026 | 3.90 (-4.65%) | 4.29 | 3.90 - 4.29 | 0.0262 times | Wed 21 October 2026 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 4.9311 times | Mon 19 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 3.90 | 0.2284 times | Fri 16 October 2026 | 3.73 (-4.36%) | 3.90 | 3.73 - 3.90 | 0.3452 times | Thu 15 October 2026 | 3.90 (3.17%) | 3.96 | 3.90 - 3.96 | 0.5266 times | Wed 14 October 2026 | 3.78 (1.61%) | 3.73 | 3.73 - 3.78 | 0.8875 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.01 and 4.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (10%) | 3.72 | 3.72 - 4.29 | 0.1753 times | Fri 23 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 4.29 | 0.2603 times | Fri 16 October 2026 | 3.73 (-9.02%) | 3.90 | 3.72 - 3.96 | 0.1327 times | Tue 06 October 2026 | 4.10 (1.23%) | 4.25 | 4.05 - 4.25 | 0.0582 times | Thu 01 October 2026 | 4.05 (0.25%) | 4.24 | 4.05 - 4.45 | 0.6325 times | Fri 25 September 2026 | 4.04 (-8.18%) | 4.42 | 4.04 - 4.62 | 1.2955 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.5826 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 1.9982 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 3.7846 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.0801 times | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 0.3948 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.01 and 4.59
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (-0.23%) | 4.05 | 3.72 - 4.30 | 0.2992 times | Tue 29 September 2026 | 4.30 (14.97%) | 3.57 | 3.57 - 5.09 | 2.7166 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 1.9066 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3259 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.031 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2121 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4623 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.7221 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.1855 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1389 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2233 times |
Indicator Analysis of WilliamFin
Please login to view indicator analysis. or View indicator analysis of WilliamFin 519214 on MunafaSutra.com for free
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.94 | 3.87 |
| 12 day EMA | 4 | 3.95 | 3.93 |
| 20 day EMA | 4.06 | 4.04 | 4.04 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.62 | 4.63 | 4.65 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.9 | 3.9 |
| 12 day SMA | 3.91 | 3.88 | 3.88 |
| 20 day SMA | 3.98 | 3.98 | 4 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.46 | 4.51 | 4.57 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.86 | 6.9 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.