Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.14 and 1.23

Daily Target 11.12
Daily Target 21.16
Daily Target 31.2066666666667
Daily Target 41.25
Daily Target 51.3

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 16 September 2026 1.21 (0%) 1.25 1.16 - 1.25 0.5602 times
Tue 15 September 2026 1.21 (1.68%) 1.19 1.16 - 1.23 0.5871 times
Fri 11 September 2026 1.19 (-4.03%) 1.21 1.18 - 1.28 1.6402 times
Thu 10 September 2026 1.24 (0.81%) 1.25 1.20 - 1.28 1.8922 times
Wed 09 September 2026 1.23 (2.5%) 1.22 1.18 - 1.25 1.9937 times
Tue 08 September 2026 1.20 (-0.83%) 1.26 1.18 - 1.26 0.912 times
Mon 07 September 2026 1.21 (1.68%) 1.18 1.14 - 1.24 1.1174 times
Fri 04 September 2026 1.19 (-0.83%) 1.20 1.16 - 1.20 0.458 times
Thu 03 September 2026 1.20 (0%) 1.20 1.16 - 1.23 0.2705 times
Wed 02 September 2026 1.20 (0%) 1.20 1.15 - 1.24 0.5686 times
Tue 01 September 2026 1.20 (0%) 1.18 1.14 - 1.21 8.0459 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.19 and 1.28

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.2066666666667
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 16 September 2026 1.21 (1.68%) 1.19 1.16 - 1.25 0.1872 times
Fri 11 September 2026 1.19 (0%) 1.18 1.14 - 1.28 1.2332 times
Fri 04 September 2026 1.19 (0.85%) 1.14 1.14 - 1.24 1.7904 times
Fri 28 August 2026 1.18 (-4.07%) 1.28 1.15 - 1.28 1.0917 times
Fri 21 August 2026 1.23 (-6.82%) 1.31 1.22 - 1.38 2.3789 times
Fri 14 August 2026 1.32 (-4.35%) 1.38 1.27 - 1.45 1.441 times
Fri 07 August 2026 1.38 (-4.83%) 1.38 1.35 - 1.54 0.7781 times
Fri 31 July 2026 1.45 (0.69%) 1.38 1.37 - 1.49 0.1596 times
Fri 24 July 2026 1.44 (1.41%) 1.36 1.36 - 1.49 0.2099 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.7301 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 0.7992 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.18 and 1.32

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.21
Monthly Target 41.28
Monthly Target 51.35

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 16 September 2026 1.21 (0.83%) 1.18 1.14 - 1.28 0.372 times
Mon 31 August 2026 1.20 (-17.24%) 1.38 1.14 - 1.54 0.7521 times
Fri 31 July 2026 1.45 (-3.33%) 1.55 1.34 - 1.55 0.3282 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.488 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.8754 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 1.3285 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 1.6546 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.8423 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 1.1292 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 2.2297 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 5.4244 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.44
150 day DMA 1.43
200 day DMA 1.52

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.21
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.271.271.27
50 day EMA1.331.331.34

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.21
12 day SMA1.211.21.2
20 day SMA1.211.221.22
35 day SMA1.291.31.3
50 day SMA1.331.331.34
100 day SMA1.441.451.45
150 day SMA1.431.441.44
200 day SMA1.521.521.53
Back to top | Use Dark Theme