Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.51 and 1.58

Daily Target 11.46
Daily Target 21.49
Daily Target 31.53
Daily Target 41.56
Daily Target 51.6

Daily price and volume Rgrl

Date Closing Open Range Volume
Wed 03 June 2026 1.52 (-1.3%) 1.51 1.50 - 1.57 0.8355 times
Tue 02 June 2026 1.54 (-0.65%) 1.48 1.48 - 1.58 0.8936 times
Mon 01 June 2026 1.55 (0.65%) 1.47 1.47 - 1.60 1.5247 times
Fri 29 May 2026 1.54 (0%) 1.54 1.51 - 1.59 1.0491 times
Wed 27 May 2026 1.54 (0.65%) 1.57 1.52 - 1.57 0.6773 times
Tue 26 May 2026 1.53 (-2.55%) 1.60 1.51 - 1.60 0.7552 times
Mon 25 May 2026 1.57 (0%) 1.62 1.50 - 1.62 1.8743 times
Fri 22 May 2026 1.57 (2.61%) 1.58 1.48 - 1.58 0.2872 times
Thu 21 May 2026 1.53 (-3.16%) 1.63 1.52 - 1.63 1.6215 times
Wed 20 May 2026 1.58 (1.94%) 1.58 1.52 - 1.60 0.4817 times
Tue 19 May 2026 1.55 (-1.27%) 1.60 1.50 - 1.60 0.586 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.5 and 1.63

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.53
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Wed 03 June 2026 1.52 (-1.3%) 1.47 1.47 - 1.60 0.349 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 0.4672 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 0.5584 times
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 1.1469 times
Fri 08 May 2026 1.66 (0%) 1.73 1.57 - 1.73 1.506 times
Thu 30 April 2026 1.66 (6.41%) 1.56 1.56 - 1.68 1.2839 times
Fri 24 April 2026 1.56 (0.65%) 1.62 1.54 - 1.78 1.755 times
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.7831 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 1.3574 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.7932 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.5443 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.5 and 1.63

Monthly Target 11.4
Monthly Target 21.46
Monthly Target 31.53
Monthly Target 41.59
Monthly Target 51.66

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Wed 03 June 2026 1.52 (-1.3%) 1.47 1.47 - 1.60 0.0338 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.3566 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.5412 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.6741 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3431 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.46 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.9084 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.2099 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 2.8499 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.623 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.4732 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.55
20 day DMA 1.58
35 day DMA 1.58
50 day DMA 1.45
100 day DMA 1.53
150 day DMA 1.7
200 day DMA 2.22

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.551.55
12 day EMA1.561.571.57
20 day EMA1.571.571.57
35 day EMA1.491.491.49
50 day EMA1.441.441.44

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.541.55
12 day SMA1.551.561.56
20 day SMA1.581.591.6
35 day SMA1.581.581.57
50 day SMA1.451.441.44
100 day SMA1.531.531.53
150 day SMA1.71.711.72
200 day SMA2.222.232.25
Back to top | Use Dark Theme