Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (4.73%) 1.55 1.55 - 1.55 0.3055 times
Thu 16 April 2026 1.48 (4.96%) 1.48 1.48 - 1.48 0.0961 times
Wed 15 April 2026 1.41 (4.44%) 1.41 1.38 - 1.41 1.34 times
Mon 13 April 2026 1.35 (4.65%) 1.35 1.35 - 1.35 1.8482 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.29 - 1.29 2.493 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.0702 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.1006 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.13 - 1.13 0.2837 times
Mon 06 April 2026 1.08 (4.85%) 1.08 1.08 - 1.08 3.275 times
Thu 02 April 2026 1.03 (4.04%) 1.00 0.97 - 1.03 0.1876 times
Wed 01 April 2026 0.99 (0%) 0.99 0.95 - 1.03 1.6613 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.45 and 1.65

Weekly Target 11.28
Weekly Target 21.42
Weekly Target 31.4833333333333
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (20.16%) 1.35 1.35 - 1.55 0.6358 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.08 - 1.29 1.1021 times
Thu 02 April 2026 1.03 (-0.96%) 1.07 0.95 - 1.07 0.644 times
Fri 27 March 2026 1.04 (-12.61%) 1.20 1.04 - 1.20 1.2539 times
Fri 20 March 2026 1.19 (-18.49%) 1.46 1.19 - 1.46 1.6889 times
Fri 13 March 2026 1.46 (4.29%) 1.46 1.38 - 1.53 1.8235 times
Fri 06 March 2026 1.40 (-7.28%) 1.51 1.39 - 1.51 0.5625 times
Fri 27 February 2026 1.51 (-3.82%) 1.56 1.44 - 1.57 0.5484 times
Fri 20 February 2026 1.57 (-7.1%) 1.70 1.50 - 1.72 1.309 times
Fri 13 February 2026 1.69 (1.2%) 1.71 1.60 - 1.75 0.4319 times
Fri 06 February 2026 1.67 (0.6%) 1.72 1.61 - 1.72 0.5846 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.25 and 1.85

Monthly Target 10.75
Monthly Target 21.15
Monthly Target 31.35
Monthly Target 41.75
Monthly Target 51.95

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Fri 17 April 2026 1.55 (56.57%) 0.99 0.95 - 1.55 0.1715 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.4688 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.2386 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.3199 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 0.6318 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 1.5369 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 1.982 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.1287 times
Fri 29 August 2025 3.60 (-20.35%) 4.63 3.53 - 4.64 0.3291 times
Thu 31 July 2025 4.52 (-15.04%) 5.64 4.07 - 7.30 3.1926 times
Mon 30 June 2025 5.32 (-23.78%) 7.48 5.01 - 7.48 0.5181 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.23
20 day DMA 1.21
35 day DMA 1.32
50 day DMA 1.42
100 day DMA 1.61
150 day DMA 2.12
200 day DMA 2.78

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.361.3
12 day EMA1.311.271.23
20 day EMA1.31.271.25
35 day EMA1.351.341.33
50 day EMA1.431.431.43

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.351.29
12 day SMA1.231.181.15
20 day SMA1.211.21.2
35 day SMA1.321.321.32
50 day SMA1.421.421.42
100 day SMA1.611.611.62
150 day SMA2.122.142.16
200 day SMA2.782.82.82
Back to top | Use Dark Theme