Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 9.49 and 10.51

Daily Target 19.22
Daily Target 29.75
Daily Target 310.243333333333
Daily Target 410.77
Daily Target 511.26

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 30 April 2024 10.27 (0.1%) 10.48 9.72 - 10.74 1.4557 times
Mon 29 April 2024 10.26 (12.75%) 10.85 9.76 - 10.92 5.8058 times
Fri 26 April 2024 9.10 (4.96%) 8.80 8.80 - 9.10 0.4839 times
Thu 25 April 2024 8.67 (3.46%) 8.38 8.38 - 8.78 0.1434 times
Wed 24 April 2024 8.38 (4.88%) 8.18 8.05 - 8.38 0.2412 times
Tue 23 April 2024 7.99 (-3.39%) 8.43 7.86 - 8.43 0.2905 times
Mon 22 April 2024 8.27 (-4.94%) 8.70 8.27 - 8.70 0.4314 times
Fri 19 April 2024 8.70 (1.75%) 8.86 8.16 - 8.86 0.3374 times
Thu 18 April 2024 8.55 (1.79%) 8.40 7.98 - 8.68 0.4983 times
Tue 16 April 2024 8.40 (-4.55%) 8.67 8.36 - 8.67 0.3124 times
Mon 15 April 2024 8.80 (-0.79%) 8.90 8.43 - 9.31 0.6432 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 9.4 and 10.6

Weekly Target 19.1
Weekly Target 29.69
Weekly Target 310.303333333333
Weekly Target 410.89
Weekly Target 511.5

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 30 April 2024 10.27 (12.86%) 10.85 9.72 - 10.92 2.9753 times
Fri 26 April 2024 9.10 (4.6%) 8.70 7.86 - 9.10 0.6517 times
Fri 19 April 2024 8.70 (-1.92%) 8.90 7.98 - 9.31 0.7339 times
Fri 12 April 2024 8.87 (-5.24%) 9.18 8.65 - 9.18 0.2753 times
Fri 05 April 2024 9.36 (-9.39%) 10.13 9.36 - 10.13 0.1944 times
Thu 28 March 2024 10.33 (-5.75%) 10.75 10.33 - 10.75 0.0393 times
Fri 22 March 2024 10.96 (-9.42%) 11.86 10.96 - 11.86 0.085 times
Fri 15 March 2024 12.10 (-6.06%) 12.63 12.10 - 12.88 0.2479 times
Thu 07 March 2024 12.88 (0.08%) 13.12 12.40 - 14.18 2.368 times
Sat 02 March 2024 12.87 (18.95%) 11.36 11.00 - 13.12 2.4291 times
Fri 23 February 2024 10.82 (8.2%) 10.20 10.20 - 10.82 0.7472 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 9.07 and 12.13

Monthly Target 16.62
Monthly Target 28.45
Monthly Target 39.6833333333333
Monthly Target 411.51
Monthly Target 512.74

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 30 April 2024 10.27 (-0.58%) 10.13 7.86 - 10.92 2.0525 times
Thu 28 March 2024 10.33 (-14.7%) 12.11 10.33 - 14.18 1.3621 times
Thu 29 February 2024 12.11 (-2.81%) 12.22 9.83 - 12.48 1.3553 times
Wed 31 January 2024 12.46 (-5.61%) 13.00 12.36 - 16.10 1.65 times
Fri 29 December 2023 13.20 (10%) 12.00 11.00 - 13.95 2.2027 times
Thu 30 November 2023 12.00 (43.37%) 8.37 8.37 - 13.00 0.525 times
Tue 31 October 2023 8.37 (-6.48%) 8.95 8.00 - 9.49 0.2492 times
Fri 29 September 2023 8.95 (14.01%) 8.30 7.50 - 9.00 0.23 times
Thu 31 August 2023 7.85 (-5.08%) 8.27 6.76 - 8.85 0.2539 times
Mon 31 July 2023 8.27 (-1.55%) 8.40 7.73 - 8.95 0.1192 times
Fri 30 June 2023 8.40 (-1.06%) 8.49 8.01 - 9.29 0.1497 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 9.34
12 day DMA 8.86
20 day DMA 9.1
35 day DMA 10.26
50 day DMA 10.62
100 day DMA 11.69
150 day DMA 10.9
200 day DMA 10.21

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.218.68
12 day EMA9.239.048.82
20 day EMA9.49.319.21
35 day EMA9.859.839.8
50 day EMA10.510.5110.52

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA9.348.888.48
12 day SMA8.868.738.63
20 day SMA9.19.19.12
35 day SMA10.2610.3610.45
50 day SMA10.6210.6210.63
100 day SMA11.6911.7211.73
150 day SMA10.910.8810.87
200 day SMA10.2110.210.19
Back to top | Use Dark Theme