Rgrl 519191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgrl 519191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgrl

Strong Daily Stock price targets for Rgrl 519191 are 1.38 and 1.48

Daily Target 11.35
Daily Target 21.4
Daily Target 31.4466666666667
Daily Target 41.5
Daily Target 51.55

Daily price and volume Rgrl

Date Closing Open Range Volume
Tue 21 July 2026 1.46 (2.1%) 1.49 1.39 - 1.49 0.4054 times
Mon 20 July 2026 1.43 (0.7%) 1.36 1.36 - 1.46 0.3664 times
Fri 17 July 2026 1.42 (1.43%) 1.42 1.40 - 1.44 0.1715 times
Thu 16 July 2026 1.40 (-0.71%) 1.41 1.37 - 1.45 0.5842 times
Wed 15 July 2026 1.41 (-1.4%) 1.49 1.38 - 1.49 0.2088 times
Tue 14 July 2026 1.43 (1.42%) 1.38 1.38 - 1.48 2.9862 times
Mon 13 July 2026 1.41 (-0.7%) 1.35 1.35 - 1.49 1.0757 times
Fri 10 July 2026 1.42 (0%) 1.44 1.37 - 1.44 0.4167 times
Thu 09 July 2026 1.42 (2.16%) 1.39 1.34 - 1.45 1.0761 times
Wed 08 July 2026 1.39 (-1.42%) 1.44 1.35 - 1.48 2.7091 times
Tue 07 July 2026 1.41 (-4.73%) 1.41 1.41 - 1.45 1.3001 times

Daily chart Rgrl

Weekly price and charts Rgrl

Strong weekly Stock price targets for Rgrl 519191 are 1.41 and 1.54

Weekly Target 11.31
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.51
Weekly Target 51.57

Weekly price and volumes for Rgrl

Date Closing Open Range Volume
Tue 21 July 2026 1.46 (2.82%) 1.36 1.36 - 1.49 0.1377 times
Fri 17 July 2026 1.42 (0%) 1.35 1.35 - 1.49 0.8971 times
Fri 10 July 2026 1.42 (-4.05%) 1.41 1.34 - 1.48 0.982 times
Fri 03 July 2026 1.48 (-3.9%) 1.47 1.37 - 1.55 1.4609 times
Thu 25 June 2026 1.54 (0%) 1.57 1.46 - 1.62 0.4448 times
Fri 19 June 2026 1.54 (0.65%) 1.56 1.45 - 1.60 1.146 times
Fri 12 June 2026 1.53 (3.38%) 1.45 1.45 - 1.57 1.2628 times
Fri 05 June 2026 1.48 (-3.9%) 1.47 1.47 - 1.62 1.2942 times
Fri 29 May 2026 1.54 (-1.91%) 1.62 1.50 - 1.62 1.0817 times
Fri 22 May 2026 1.57 (-2.48%) 1.54 1.48 - 1.65 1.2928 times
Fri 15 May 2026 1.61 (-3.01%) 1.66 1.53 - 1.74 2.6553 times

weekly chart Rgrl

Monthly price and charts Rgrl

Strong monthly Stock price targets for Rgrl 519191 are 1.3 and 1.51

Monthly Target 11.24
Monthly Target 21.35
Monthly Target 31.45
Monthly Target 41.56
Monthly Target 51.66

Monthly price and volumes Rgrl

Date Closing Open Range Volume
Tue 21 July 2026 1.46 (-2.67%) 1.55 1.34 - 1.55 0.1391 times
Tue 30 June 2026 1.50 (-2.6%) 1.47 1.45 - 1.62 0.2295 times
Fri 29 May 2026 1.54 (-7.23%) 1.73 1.48 - 1.74 0.4117 times
Thu 30 April 2026 1.66 (67.68%) 0.99 0.95 - 1.78 0.6248 times
Mon 30 March 2026 0.99 (-34.44%) 1.51 0.99 - 1.53 0.7782 times
Fri 27 February 2026 1.51 (-9.04%) 1.72 1.44 - 1.75 0.3961 times
Fri 30 January 2026 1.66 (-2.92%) 1.68 1.56 - 1.83 0.5311 times
Wed 31 December 2025 1.71 (-14.5%) 2.00 1.62 - 2.09 1.0486 times
Fri 28 November 2025 2.00 (-23.95%) 2.64 1.86 - 2.64 2.5511 times
Fri 31 October 2025 2.63 (-27.75%) 3.88 2.55 - 3.88 3.2899 times
Tue 30 September 2025 3.64 (1.11%) 3.67 3.36 - 4.21 1.8735 times

monthly chart Rgrl

DMA SMA EMA moving averages of Rgrl 519191

DMA (daily moving average) of Rgrl 519191

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.49
50 day DMA 1.52
100 day DMA 1.46
150 day DMA 1.55
200 day DMA 1.82

EMA (exponential moving average) of Rgrl 519191

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.41
12 day EMA1.431.431.43
20 day EMA1.461.461.46
35 day EMA1.481.481.48
50 day EMA1.521.521.52

SMA (simple moving average) of Rgrl 519191

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.41
12 day SMA1.421.421.42
20 day SMA1.461.461.47
35 day SMA1.491.491.49
50 day SMA1.521.521.52
100 day SMA1.461.461.47
150 day SMA1.551.551.55
200 day SMA1.821.831.84
Back to top | Use Dark Theme