Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 208.63 and 212.53
| Daily Target 1 | 205.65 |
| Daily Target 2 | 207.7 |
| Daily Target 3 | 209.55 |
| Daily Target 4 | 211.6 |
| Daily Target 5 | 213.45 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.75 (0.31%) | 209.00 | 207.50 - 211.40 | 0.073 times | Wed 17 December 2025 | 209.10 (-3.82%) | 217.35 | 209.00 - 217.35 | 0.233 times | Tue 16 December 2025 | 217.40 (1%) | 214.35 | 213.50 - 219.25 | 0.117 times | Mon 15 December 2025 | 215.25 (2.33%) | 211.00 | 211.00 - 218.50 | 0.4192 times | Fri 12 December 2025 | 210.35 (3.01%) | 204.20 | 204.20 - 212.50 | 0.2169 times | Thu 11 December 2025 | 204.20 (-1.11%) | 205.00 | 202.70 - 205.65 | 0.0314 times | Wed 10 December 2025 | 206.50 (0.93%) | 204.60 | 203.50 - 209.00 | 0.096 times | Tue 09 December 2025 | 204.60 (1.41%) | 201.80 | 196.30 - 205.75 | 8.4477 times | Mon 08 December 2025 | 201.75 (-0.12%) | 202.55 | 200.00 - 203.35 | 0.193 times | Fri 05 December 2025 | 202.00 (-0.79%) | 203.55 | 200.50 - 205.00 | 0.1727 times | Thu 04 December 2025 | 203.60 (-0.78%) | 205.00 | 202.70 - 206.90 | 0.1527 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 202.75 and 214.5
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 223.92 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.75 (-0.29%) | 211.00 | 207.50 - 219.25 | 0.3489 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.7224 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2463 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 0.8059 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.4742 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.7284 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.3478 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.0882 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.4636 times | Fri 17 October 2025 | 203.45 (0.54%) | 202.25 | 198.40 - 209.55 | 0.7742 times | Fri 10 October 2025 | 202.35 (-7.01%) | 216.95 | 198.65 - 220.05 | 1.5223 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 191.55 and 214.5
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 197.62 |
| Monthly Target 3 | 208.43333333333 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.75 (0.29%) | 211.20 | 196.30 - 219.25 | 0.4976 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3868 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4541 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6798 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4542 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.498 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4395 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.6431 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5373 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4096 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.446 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 207.48 |
| 20 day DMA | 207.69 |
| 35 day DMA | 212.98 |
| 50 day DMA | 211.39 |
| 100 day DMA | 221.93 |
| 150 day DMA | 234.99 |
| 200 day DMA | 234.55 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.64 | 211.09 | 212.09 |
| 12 day EMA | 209.49 | 209.44 | 209.5 |
| 20 day EMA | 209.67 | 209.66 | 209.72 |
| 35 day EMA | 210.21 | 210.24 | 210.31 |
| 50 day EMA | 212.14 | 212.24 | 212.37 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 211.26 | 210.74 |
| 12 day SMA | 207.48 | 207.23 | 207.23 |
| 20 day SMA | 207.69 | 207.73 | 207.95 |
| 35 day SMA | 212.98 | 213.33 | 213.55 |
| 50 day SMA | 211.39 | 211.55 | 211.78 |
| 100 day SMA | 221.93 | 222.54 | 223.15 |
| 150 day SMA | 234.99 | 235.1 | 235.15 |
| 200 day SMA | 234.55 | 234.64 | 234.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.