Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 189.5 and 198.4
| Daily Target 1 | 182.37 |
| Daily Target 2 | 187.73 |
| Daily Target 3 | 191.26666666667 |
| Daily Target 4 | 196.63 |
| Daily Target 5 | 200.17 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.10 (4.83%) | 185.90 | 185.90 - 194.80 | 0.3331 times | Thu 09 April 2026 | 184.20 (-0.59%) | 184.20 | 180.80 - 186.80 | 0.3864 times | Wed 08 April 2026 | 185.30 (5.28%) | 189.95 | 180.15 - 189.95 | 0.4406 times | Tue 07 April 2026 | 176.00 (-0.03%) | 172.00 | 172.00 - 180.40 | 0.1581 times | Mon 06 April 2026 | 176.05 (-1.54%) | 177.25 | 173.80 - 180.45 | 0.3128 times | Thu 02 April 2026 | 178.80 (-0.25%) | 174.30 | 173.00 - 179.90 | 0.3044 times | Wed 01 April 2026 | 179.25 (-0.22%) | 177.05 | 170.00 - 182.05 | 0.5962 times | Mon 30 March 2026 | 179.65 (13.31%) | 158.55 | 153.65 - 185.00 | 5.4526 times | Fri 27 March 2026 | 158.55 (-5.37%) | 167.05 | 154.95 - 167.05 | 1.5383 times | Wed 25 March 2026 | 167.55 (2.16%) | 167.15 | 166.95 - 170.85 | 0.4774 times | Tue 24 March 2026 | 164.00 (1.02%) | 163.80 | 160.35 - 168.50 | 2.0659 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 182.55 and 205.35
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 178.47 |
| Weekly Target 3 | 186.63333333333 |
| Weekly Target 4 | 201.27 |
| Weekly Target 5 | 209.43 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.4581 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 1.7844 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 1.5358 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.464 times | Fri 13 March 2026 | 181.60 (-4.17%) | 189.35 | 179.15 - 193.15 | 0.6623 times | Fri 06 March 2026 | 189.50 (-3.64%) | 183.65 | 183.65 - 197.30 | 0.2264 times | Fri 27 February 2026 | 196.65 (-13.31%) | 228.30 | 195.00 - 235.00 | 0.6665 times | Fri 20 February 2026 | 226.85 (3.37%) | 216.00 | 216.00 - 237.35 | 0.4604 times | Fri 13 February 2026 | 219.45 (-3.3%) | 226.15 | 212.20 - 236.65 | 0.9539 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 2.7881 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.1723 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 181.55 and 206.35
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 201.93 |
| Monthly Target 5 | 210.77 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.10 (7.49%) | 177.05 | 170.00 - 194.80 | 0.2682 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 1.6669 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 1.8362 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.2926 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 1.08 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.7744 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.8884 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 1.3301 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.8887 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.9744 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 2.8165 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 182.93 |
| 12 day DMA | 175.4 |
| 20 day DMA | 177.85 |
| 35 day DMA | 189.77 |
| 50 day DMA | 194.84 |
| 100 day DMA | 199.13 |
| 150 day DMA | 206.14 |
| 200 day DMA | 218.09 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 180.64 | 178.86 |
| 12 day EMA | 180.76 | 178.52 | 177.49 |
| 20 day EMA | 181.57 | 180.36 | 179.96 |
| 35 day EMA | 185.83 | 185.4 | 185.47 |
| 50 day EMA | 192.38 | 192.35 | 192.68 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.93 | 180.07 | 179.08 |
| 12 day SMA | 175.4 | 173.84 | 173.28 |
| 20 day SMA | 177.85 | 177.58 | 177.59 |
| 35 day SMA | 189.77 | 190.67 | 191.68 |
| 50 day SMA | 194.84 | 194.44 | 194.28 |
| 100 day SMA | 199.13 | 199.36 | 199.75 |
| 150 day SMA | 206.14 | 206.23 | 206.4 |
| 200 day SMA | 218.09 | 218.57 | 219.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.