Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 199 and 203.5
| Daily Target 1 | 198 |
| Daily Target 2 | 200 |
| Daily Target 3 | 202.5 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 207 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (-0.79%) | 203.55 | 200.50 - 205.00 | 0.6802 times | Thu 04 December 2025 | 203.60 (-0.78%) | 205.00 | 202.70 - 206.90 | 0.6012 times | Wed 03 December 2025 | 205.20 (-0.75%) | 206.75 | 204.45 - 207.95 | 0.2547 times | Tue 02 December 2025 | 206.75 (-1.17%) | 206.75 | 205.15 - 207.90 | 0.4322 times | Mon 01 December 2025 | 209.20 (0.02%) | 211.20 | 206.00 - 211.40 | 0.3722 times | Fri 28 November 2025 | 209.15 (-0.12%) | 209.40 | 207.95 - 212.85 | 1.1908 times | Thu 27 November 2025 | 209.40 (-0.73%) | 211.40 | 207.95 - 214.00 | 0.9096 times | Wed 26 November 2025 | 210.95 (3.51%) | 203.80 | 203.80 - 211.00 | 0.4361 times | Tue 25 November 2025 | 203.80 (-0.78%) | 204.40 | 202.80 - 205.00 | 3.3445 times | Mon 24 November 2025 | 205.40 (-1.96%) | 208.55 | 204.85 - 210.35 | 1.7785 times | Fri 21 November 2025 | 209.50 (-0.48%) | 208.55 | 207.80 - 210.10 | 0.5945 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 195.8 and 206.7
| Weekly Target 1 | 193.73 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 204.63333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 215.53 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.3144 times | Fri 28 November 2025 | 209.15 (-0.17%) | 208.55 | 202.80 - 214.00 | 1.0288 times | Fri 21 November 2025 | 209.50 (-2.1%) | 216.05 | 207.80 - 224.35 | 0.6054 times | Fri 14 November 2025 | 214.00 (-7.7%) | 238.85 | 213.20 - 238.85 | 0.9299 times | Fri 07 November 2025 | 231.85 (5.7%) | 220.45 | 213.05 - 233.10 | 1.7206 times | Fri 31 October 2025 | 219.35 (4.38%) | 212.10 | 211.80 - 227.30 | 1.3893 times | Thu 23 October 2025 | 210.15 (3.29%) | 204.30 | 201.00 - 215.10 | 0.5918 times | Fri 17 October 2025 | 203.45 (0.54%) | 202.25 | 198.40 - 209.55 | 0.9884 times | Fri 10 October 2025 | 202.35 (-7.01%) | 216.95 | 198.65 - 220.05 | 1.9435 times | Fri 03 October 2025 | 217.60 (-1.54%) | 221.00 | 214.00 - 223.20 | 0.4879 times | Fri 26 September 2025 | 221.00 (-4.54%) | 233.95 | 218.40 - 233.95 | 0.9261 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 195.8 and 206.7
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 215.53 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.0298 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4058 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4764 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.7133 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4766 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5225 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.5104 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.8717 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5637 times | Fri 28 March 2025 | 235.35 (0.56%) | 233.50 | 218.40 - 259.30 | 0.4298 times | Fri 28 February 2025 | 234.05 (-13.36%) | 275.00 | 217.05 - 278.05 | 1.5171 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 205.35 |
| 12 day DMA | 207.12 |
| 20 day DMA | 212.27 |
| 35 day DMA | 212.85 |
| 50 day DMA | 213.89 |
| 100 day DMA | 227.42 |
| 150 day DMA | 235.75 |
| 200 day DMA | 236.77 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 206.09 | 207.33 |
| 12 day EMA | 207.7 | 208.74 | 209.68 |
| 20 day EMA | 210.08 | 210.93 | 211.7 |
| 35 day EMA | 212.52 | 213.14 | 213.7 |
| 50 day EMA | 214.54 | 215.05 | 215.52 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.35 | 206.78 | 207.94 |
| 12 day SMA | 207.12 | 208.07 | 209.42 |
| 20 day SMA | 212.27 | 213.38 | 214.22 |
| 35 day SMA | 212.85 | 212.88 | 212.84 |
| 50 day SMA | 213.89 | 214.48 | 215.02 |
| 100 day SMA | 227.42 | 228.04 | 228.65 |
| 150 day SMA | 235.75 | 235.91 | 236.04 |
| 200 day SMA | 236.77 | 237.1 | 237.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.