login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods 519183 are 261.58 and 266.23

Daily Target 1	260.45
Daily Target 2	262.7
Daily Target 3	265.1
Daily Target 4	267.35
Daily Target 5	269.75

Daily price and volume Adf Foods

Date	Closing	Open	Range	Volume
Fri 04 September 2026	264.95 (-0.62%)	267.50	262.85 - 267.50	0.858 times
Thu 03 September 2026	266.60 (-0.86%)	267.95	264.30 - 268.60	0.528 times
Wed 02 September 2026	268.90 (1.09%)	263.30	258.70 - 269.55	0.6946 times
Tue 01 September 2026	266.00 (-1.02%)	268.75	260.20 - 272.45	0.8198 times
Mon 31 August 2026	268.75 (-2.13%)	274.55	268.35 - 274.55	0.3657 times
Fri 28 August 2026	274.60 (0.29%)	274.60	270.55 - 276.40	0.6363 times
Thu 27 August 2026	273.80 (-2.46%)	276.75	272.50 - 277.55	1.0222 times
Wed 26 August 2026	280.70 (1.56%)	276.05	273.70 - 284.85	1.6998 times
Tue 25 August 2026	276.40 (1.49%)	275.70	268.00 - 282.85	1.5158 times
Mon 24 August 2026	272.35 (2.2%)	265.95	265.10 - 278.40	1.8597 times
Fri 21 August 2026	266.50 (-0.47%)	265.50	264.60 - 271.50	1.0931 times

Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods 519183 are 253.9 and 269.75

Weekly Target 1	250.22
Weekly Target 2	257.58
Weekly Target 3	266.06666666667
Weekly Target 4	273.43
Weekly Target 5	281.92

Weekly price and volumes for Adf Foods

Date	Closing	Open	Range	Volume
Fri 04 September 2026	264.95 (-3.51%)	274.55	258.70 - 274.55	0.1339 times
Fri 28 August 2026	274.60 (3.04%)	265.95	265.10 - 284.85	0.276 times
Fri 21 August 2026	266.50 (1.18%)	261.45	260.00 - 271.50	0.23 times
Fri 14 August 2026	263.40 (1.52%)	264.05	256.60 - 269.50	0.3693 times
Fri 07 August 2026	259.45 (-4.1%)	275.70	258.20 - 276.70	0.3824 times
Fri 31 July 2026	270.55 (-11.99%)	307.40	260.80 - 319.80	0.9977 times
Fri 24 July 2026	307.40 (3.03%)	301.25	286.45 - 308.85	0.2878 times
Fri 17 July 2026	298.35 (-6.85%)	313.80	292.60 - 330.65	0.574 times
Fri 10 July 2026	320.30 (-0.09%)	308.50	302.50 - 323.00	0.529 times
Fri 03 July 2026	320.60 (6.51%)	302.50	299.20 - 346.95	6.22 times
Thu 25 June 2026	301.00 (-1.68%)	296.00	296.00 - 319.85	0.4723 times

weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods 519183 are 254.95 and 268.7

Monthly Target 1	251.62
Monthly Target 2	258.28
Monthly Target 3	265.36666666667
Monthly Target 4	272.03
Monthly Target 5	279.12

Monthly price and volumes Adf Foods

Date	Closing	Open	Range	Volume
Fri 04 September 2026	264.95 (-1.41%)	268.75	258.70 - 272.45	0.0305 times
Mon 31 August 2026	268.75 (-0.67%)	275.70	256.60 - 284.85	0.3264 times
Fri 31 July 2026	270.55 (-12.78%)	316.20	260.80 - 346.95	2.1499 times
Tue 30 June 2026	310.20 (17.28%)	264.45	262.05 - 319.85	0.6542 times
Fri 29 May 2026	264.50 (0.04%)	268.85	255.20 - 300.00	0.6194 times
Thu 30 April 2026	264.40 (47.18%)	177.05	170.00 - 279.55	4.0207 times
Mon 30 March 2026	179.65 (-8.64%)	183.65	153.65 - 197.30	0.7518 times
Fri 27 February 2026	196.65 (11.38%)	176.35	168.80 - 237.35	0.8281 times
Fri 30 January 2026	176.55 (-13.43%)	204.55	170.80 - 212.30	0.132 times
Wed 31 December 2025	203.95 (-2.49%)	211.20	196.30 - 219.25	0.4871 times
Fri 28 November 2025	209.15 (-4.65%)	220.45	202.80 - 238.85	0.3493 times

monthly chart AdfFoods

Indicator Analysis of AdfFoods

Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free

DMA SMA EMA moving averages of Adf Foods 519183

DMA (daily moving average) of Adf Foods 519183

DMA period	DMA value
5 day DMA	267.04
12 day DMA	270.61
20 day DMA	267.97
35 day DMA	275.78
50 day DMA	286.15
100 day DMA	276.94
150 day DMA	249.57
200 day DMA	238.04

EMA (exponential moving average) of Adf Foods 519183

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.48	268.74	269.81
12 day EMA	269.11	269.87	270.47
20 day EMA	271.14	271.79	272.34
35 day EMA	278.45	279.24	279.98
50 day EMA	285.97	286.83	287.66

SMA (simple moving average) of Adf Foods 519183

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.04	268.97	270.41
12 day SMA	270.61	270.41	270.66
20 day SMA	267.97	267.69	267.45
35 day SMA	275.78	276.74	277.77
50 day SMA	286.15	287.06	287.74
100 day SMA	276.94	276.22	275.4
150 day SMA	249.57	248.96	248.36
200 day SMA	238.04	237.79	237.57

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme