Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 253.45 and 271.6
| Daily Target 1 | 249.77 |
| Daily Target 2 | 257.13 |
| Daily Target 3 | 267.91666666667 |
| Daily Target 4 | 275.28 |
| Daily Target 5 | 286.07 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.50 (-2.36%) | 268.15 | 260.55 - 278.70 | 0.8103 times | Wed 27 May 2026 | 270.90 (-1.67%) | 275.70 | 269.55 - 280.40 | 0.7448 times | Tue 26 May 2026 | 275.50 (-0.85%) | 276.25 | 274.00 - 284.35 | 0.846 times | Mon 25 May 2026 | 277.85 (-1.59%) | 284.45 | 276.25 - 290.00 | 0.683 times | Fri 22 May 2026 | 282.35 (7.13%) | 267.80 | 263.40 - 288.00 | 1.654 times | Thu 21 May 2026 | 263.55 (-0.21%) | 264.15 | 259.90 - 273.65 | 1.2054 times | Wed 20 May 2026 | 264.10 (-1.42%) | 265.75 | 262.15 - 274.10 | 0.5226 times | Tue 19 May 2026 | 267.90 (1.44%) | 262.45 | 262.25 - 276.15 | 1.3748 times | Mon 18 May 2026 | 264.10 (-1.29%) | 269.15 | 257.50 - 269.15 | 1.3076 times | Fri 15 May 2026 | 267.55 (-0.94%) | 272.15 | 265.70 - 277.50 | 0.8515 times | Thu 14 May 2026 | 270.10 (-0.64%) | 300.00 | 268.65 - 300.00 | 4.5821 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 247.8 and 277.25
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 253.37 |
| Weekly Target 3 | 271.68333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 301.13 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.1794 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.3528 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.4987 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.1691 times | Thu 30 April 2026 | 264.40 (1.69%) | 264.85 | 256.90 - 279.55 | 0.3678 times | Fri 24 April 2026 | 260.00 (15.07%) | 226.85 | 212.50 - 264.70 | 6.6443 times | Fri 17 April 2026 | 225.95 (17.01%) | 191.25 | 185.05 - 235.35 | 0.5428 times | Fri 10 April 2026 | 193.10 (8%) | 177.25 | 172.00 - 194.80 | 0.151 times | Thu 02 April 2026 | 178.80 (12.77%) | 158.55 | 153.65 - 185.00 | 0.588 times | Fri 27 March 2026 | 158.55 (-9.09%) | 171.45 | 154.95 - 172.70 | 0.5061 times | Fri 20 March 2026 | 174.40 (-3.96%) | 181.00 | 173.45 - 186.90 | 0.1529 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 237.45 and 282.25
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 273.23333333333 |
| Monthly Target 4 | 291.27 |
| Monthly Target 5 | 318.03 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.7211 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.6809 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.8752 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.9641 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1536 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.567 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.4066 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4665 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6984 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4666 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.5116 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 274.22 |
| 12 day DMA | 270.02 |
| 20 day DMA | 268.78 |
| 35 day DMA | 249.33 |
| 50 day DMA | 226.93 |
| 100 day DMA | 213.99 |
| 150 day DMA | 213.27 |
| 200 day DMA | 215.88 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 273.01 | 274.06 |
| 12 day EMA | 269.09 | 269.92 | 269.74 |
| 20 day EMA | 263.47 | 263.36 | 262.57 |
| 35 day EMA | 246.48 | 245.42 | 243.92 |
| 50 day EMA | 228.32 | 226.84 | 225.04 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.22 | 274.03 | 272.67 |
| 12 day SMA | 270.02 | 270.15 | 270.35 |
| 20 day SMA | 268.78 | 268.57 | 268.33 |
| 35 day SMA | 249.33 | 246.8 | 244.09 |
| 50 day SMA | 226.93 | 225.37 | 223.71 |
| 100 day SMA | 213.99 | 213.37 | 212.7 |
| 150 day SMA | 213.27 | 212.87 | 212.39 |
| 200 day SMA | 215.88 | 215.74 | 215.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.