Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 291.45 and 317.3
| Daily Target 1 | 287.05 |
| Daily Target 2 | 295.85 |
| Daily Target 3 | 312.9 |
| Daily Target 4 | 321.7 |
| Daily Target 5 | 338.75 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-2.4%) | 329.95 | 304.10 - 329.95 | 0.1571 times | Tue 14 July 2026 | 312.15 (-2.3%) | 318.80 | 308.00 - 320.45 | 0.1419 times | Mon 13 July 2026 | 319.50 (-0.25%) | 313.80 | 309.75 - 330.65 | 0.3494 times | Fri 10 July 2026 | 320.30 (1.07%) | 319.15 | 313.75 - 322.85 | 0.149 times | Thu 09 July 2026 | 316.90 (2.52%) | 307.85 | 307.65 - 323.00 | 0.259 times | Wed 08 July 2026 | 309.10 (-0.39%) | 308.85 | 303.45 - 315.95 | 0.2041 times | Tue 07 July 2026 | 310.30 (-3.21%) | 308.50 | 302.50 - 312.30 | 0.1461 times | Fri 03 July 2026 | 320.60 (0.99%) | 318.15 | 318.00 - 329.35 | 1.1589 times | Thu 02 July 2026 | 317.45 (3.61%) | 316.10 | 312.50 - 346.95 | 7.2056 times | Wed 01 July 2026 | 306.40 (-1.23%) | 316.20 | 305.55 - 317.85 | 0.2289 times | Tue 30 June 2026 | 310.20 (1.6%) | 303.45 | 303.45 - 314.45 | 0.1375 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 291.1 and 317.65
| Weekly Target 1 | 286.58 |
| Weekly Target 2 | 295.62 |
| Weekly Target 3 | 313.13333333333 |
| Weekly Target 4 | 322.17 |
| Weekly Target 5 | 339.68 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-4.89%) | 313.80 | 304.10 - 330.65 | 0.3898 times | Fri 10 July 2026 | 320.30 (-0.09%) | 308.50 | 302.50 - 323.00 | 0.4559 times | Fri 03 July 2026 | 320.60 (6.51%) | 302.50 | 299.20 - 346.95 | 5.3608 times | Thu 25 June 2026 | 301.00 (-1.68%) | 296.00 | 296.00 - 319.85 | 0.4071 times | Fri 19 June 2026 | 306.15 (8.37%) | 284.45 | 279.50 - 313.20 | 0.6941 times | Fri 12 June 2026 | 282.50 (-0.16%) | 282.35 | 268.10 - 289.45 | 0.2915 times | Fri 05 June 2026 | 282.95 (6.98%) | 264.45 | 262.05 - 297.20 | 0.6123 times | Fri 29 May 2026 | 264.50 (-6.32%) | 284.45 | 260.55 - 290.00 | 0.3113 times | Fri 22 May 2026 | 282.35 (5.53%) | 269.15 | 257.50 - 288.00 | 0.6121 times | Fri 15 May 2026 | 267.55 (-1.91%) | 272.75 | 260.60 - 300.00 | 0.8651 times | Fri 08 May 2026 | 272.75 (3.16%) | 268.85 | 255.20 - 279.95 | 0.2934 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 281.35 and 325.8
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 289.12 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 362.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 304.65 (-1.79%) | 316.20 | 302.50 - 346.95 | 1.7833 times | Tue 30 June 2026 | 310.20 (17.28%) | 264.45 | 262.05 - 319.85 | 0.6521 times | Fri 29 May 2026 | 264.50 (0.04%) | 268.85 | 255.20 - 300.00 | 0.6174 times | Thu 30 April 2026 | 264.40 (47.18%) | 177.05 | 170.00 - 279.55 | 4.0078 times | Mon 30 March 2026 | 179.65 (-8.64%) | 183.65 | 153.65 - 197.30 | 0.7494 times | Fri 27 February 2026 | 196.65 (11.38%) | 176.35 | 168.80 - 237.35 | 0.8255 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1315 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.4855 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3481 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.3994 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.598 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 314.7 |
| 12 day DMA | 312.74 |
| 20 day DMA | 309.61 |
| 35 day DMA | 296.15 |
| 50 day DMA | 287.75 |
| 100 day DMA | 245.27 |
| 150 day DMA | 230.79 |
| 200 day DMA | 226.89 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.75 | 315.3 | 316.88 |
| 12 day EMA | 310.96 | 312.11 | 312.1 |
| 20 day EMA | 306.76 | 306.98 | 306.44 |
| 35 day EMA | 298.36 | 297.99 | 297.16 |
| 50 day EMA | 288.41 | 287.75 | 286.75 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.7 | 315.59 | 315.22 |
| 12 day SMA | 312.74 | 312.43 | 312.28 |
| 20 day SMA | 309.61 | 308.46 | 306.98 |
| 35 day SMA | 296.15 | 295.51 | 294.13 |
| 50 day SMA | 287.75 | 286.95 | 285.91 |
| 100 day SMA | 245.27 | 244.39 | 243.5 |
| 150 day SMA | 230.79 | 230.14 | 229.45 |
| 200 day SMA | 226.89 | 226.54 | 226.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.