Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 215.55 and 233.95
| Daily Target 1 | 200.85 |
| Daily Target 2 | 211.85 |
| Daily Target 3 | 219.25 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 237.65 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.85 (4.11%) | 214.20 | 208.25 - 226.65 | 2.9626 times | Fri 19 April 2024 | 214.05 (13.86%) | 189.00 | 186.00 - 220.15 | 3.1456 times | Thu 18 April 2024 | 188.00 (0.11%) | 191.50 | 187.20 - 191.50 | 0.6607 times | Tue 16 April 2024 | 187.80 (0.7%) | 189.10 | 186.45 - 189.85 | 0.4924 times | Mon 15 April 2024 | 186.50 (-1.27%) | 189.30 | 182.15 - 189.30 | 0.4148 times | Fri 12 April 2024 | 188.90 (-0.66%) | 189.80 | 188.05 - 190.75 | 0.4327 times | Wed 10 April 2024 | 190.15 (0.34%) | 190.60 | 188.85 - 190.75 | 0.3071 times | Tue 09 April 2024 | 189.50 (-1.53%) | 195.60 | 188.05 - 195.60 | 0.6192 times | Mon 08 April 2024 | 192.45 (-0.26%) | 192.95 | 191.80 - 195.15 | 0.5098 times | Fri 05 April 2024 | 192.95 (-1.71%) | 194.05 | 192.20 - 196.05 | 0.4551 times | Thu 04 April 2024 | 196.30 (0.2%) | 197.70 | 195.00 - 198.30 | 0.1063 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 215.55 and 233.95
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 230.25 |
| Weekly Target 5 | 237.65 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.85 (4.11%) | 214.20 | 208.25 - 226.65 | 0.5553 times | Fri 19 April 2024 | 214.05 (13.31%) | 189.30 | 182.15 - 220.15 | 0.8836 times | Fri 12 April 2024 | 188.90 (-2.1%) | 192.95 | 188.05 - 195.60 | 0.3503 times | Fri 05 April 2024 | 192.95 (4.33%) | 184.15 | 184.15 - 198.30 | 0.4821 times | Thu 28 March 2024 | 184.95 (-3.8%) | 192.20 | 184.30 - 193.30 | 0.2946 times | Fri 22 March 2024 | 192.25 (1.24%) | 189.15 | 183.20 - 195.10 | 0.201 times | Fri 15 March 2024 | 189.90 (-7.84%) | 207.95 | 178.55 - 210.50 | 0.9042 times | Thu 07 March 2024 | 206.05 (-4.63%) | 218.55 | 200.65 - 218.55 | 0.8156 times | Sat 02 March 2024 | 216.05 (12.7%) | 195.55 | 186.85 - 225.60 | 5.0229 times | Fri 23 February 2024 | 191.70 (-1.11%) | 197.70 | 190.05 - 197.70 | 0.4904 times | Fri 16 February 2024 | 193.85 (-1.62%) | 197.40 | 180.05 - 198.85 | 0.6955 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 202.5 and 247
| Monthly Target 1 | 166.05 |
| Monthly Target 2 | 194.45 |
| Monthly Target 3 | 210.55 |
| Monthly Target 4 | 238.95 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.85 (20.49%) | 184.15 | 182.15 - 226.65 | 0.4496 times | Thu 28 March 2024 | 184.95 (-2.84%) | 194.00 | 178.55 - 225.60 | 1.3362 times | Thu 29 February 2024 | 190.35 (-11.16%) | 216.05 | 180.05 - 216.70 | 0.7268 times | Wed 31 January 2024 | 214.25 (7.13%) | 200.20 | 188.60 - 218.55 | 3.9286 times | Fri 29 December 2023 | 200.00 (-6.41%) | 218.00 | 195.45 - 218.70 | 0.9163 times | Thu 30 November 2023 | 213.70 (-10.34%) | 241.00 | 210.90 - 241.00 | 0.8359 times | Tue 31 October 2023 | 238.35 (13.77%) | 213.70 | 203.55 - 259.55 | 0.7508 times | Fri 29 September 2023 | 209.50 (-80.81%) | 1091.95 | 207.50 - 1189.20 | 0.6437 times | Thu 31 August 2023 | 1091.90 (-0.25%) | 1129.95 | 1018.35 - 1161.45 | 0.1687 times | Mon 31 July 2023 | 1094.65 (17.09%) | 944.65 | 941.40 - 1143.90 | 0.2434 times | Fri 30 June 2023 | 934.85 (5.09%) | 883.00 | 860.15 - 1020.00 | 0.1397 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 195.45 |
| 20 day DMA | 192.97 |
| 35 day DMA | 195.22 |
| 50 day DMA | 194.6 |
| 100 day DMA | 198.78 |
| 150 day DMA | 207.26 |
| 200 day DMA | 421.6 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 197 | 188.47 |
| 12 day EMA | 198 | 193.48 | 189.74 |
| 20 day EMA | 195.84 | 193 | 190.79 |
| 35 day EMA | 195.35 | 193.73 | 192.53 |
| 50 day EMA | 196.13 | 195.04 | 194.26 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 193.05 | 188.27 |
| 12 day SMA | 195.45 | 192.99 | 191.11 |
| 20 day SMA | 192.97 | 191.17 | 189.9 |
| 35 day SMA | 195.22 | 194.32 | 193.65 |
| 50 day SMA | 194.6 | 194.14 | 193.9 |
| 100 day SMA | 198.78 | 198.67 | 198.68 |
| 150 day SMA | 207.26 | 207.48 | 213.64 |
| 200 day SMA | 421.6 | 425.16 | 428.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.