Login or Join
HomepageAdfFoods 519183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods 519183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods 519183 are 214.13 and 220.33
| Daily Target 1 | 213.02 |
| Daily Target 2 | 215.23 |
| Daily Target 3 | 219.21666666667 |
| Daily Target 4 | 221.43 |
| Daily Target 5 | 225.42 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (-2.53%) | 223.20 | 217.00 - 223.20 | 0.3955 times | Wed 11 February 2026 | 223.10 (-2.38%) | 227.95 | 221.10 - 229.95 | 0.3678 times | Tue 10 February 2026 | 228.55 (1.53%) | 225.35 | 221.60 - 236.65 | 1.1437 times | Mon 09 February 2026 | 225.10 (-0.82%) | 226.15 | 224.20 - 232.00 | 0.4966 times | Fri 06 February 2026 | 226.95 (-0.09%) | 229.15 | 219.00 - 231.10 | 0.6331 times | Thu 05 February 2026 | 227.15 (0.96%) | 224.95 | 215.30 - 232.55 | 1.1935 times | Wed 04 February 2026 | 225.00 (8.8%) | 206.00 | 200.00 - 227.85 | 4.2486 times | Tue 03 February 2026 | 206.80 (19.99%) | 188.05 | 188.05 - 206.80 | 1.3837 times | Mon 02 February 2026 | 172.35 (0.29%) | 171.85 | 168.80 - 176.40 | 0.0443 times | Sun 01 February 2026 | 171.85 (-2.66%) | 176.35 | 170.55 - 177.00 | 0.0932 times | Fri 30 January 2026 | 176.55 (1.7%) | 171.45 | 170.80 - 177.00 | 0.0582 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods 519183 are 207.4 and 227.05
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 230.4 |
| Weekly Target 5 | 243.35 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (-4.19%) | 226.15 | 217.00 - 236.65 | 1.2317 times | Fri 06 February 2026 | 226.95 (28.55%) | 176.35 | 168.80 - 232.55 | 3.8926 times | Fri 30 January 2026 | 176.55 (0.31%) | 176.10 | 170.80 - 181.75 | 0.2405 times | Fri 23 January 2026 | 176.00 (-8.95%) | 193.30 | 172.95 - 193.30 | 0.3098 times | Fri 16 January 2026 | 193.30 (-2.86%) | 198.00 | 191.75 - 199.80 | 0.2092 times | Fri 09 January 2026 | 199.00 (-2.47%) | 204.50 | 198.00 - 212.30 | 0.2897 times | Fri 02 January 2026 | 204.05 (-1.73%) | 207.05 | 202.30 - 207.80 | 0.182 times | Fri 26 December 2025 | 207.65 (-0.86%) | 209.50 | 207.25 - 217.75 | 0.1937 times | Fri 19 December 2025 | 209.45 (-0.43%) | 211.00 | 207.50 - 219.25 | 0.3435 times | Fri 12 December 2025 | 210.35 (4.13%) | 202.55 | 196.30 - 212.50 | 3.1074 times | Fri 05 December 2025 | 202.00 (-3.42%) | 211.20 | 200.50 - 211.40 | 0.2056 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods 519183 are 193.13 and 260.98
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 275.48 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.45 (23.17%) | 176.35 | 168.80 - 236.65 | 0.7093 times | Fri 30 January 2026 | 176.55 (-13.43%) | 204.55 | 170.80 - 212.30 | 0.1499 times | Wed 31 December 2025 | 203.95 (-2.49%) | 211.20 | 196.30 - 219.25 | 0.5534 times | Fri 28 November 2025 | 209.15 (-4.65%) | 220.45 | 202.80 - 238.85 | 0.3969 times | Fri 31 October 2025 | 219.35 (0.18%) | 221.55 | 198.40 - 227.30 | 0.4553 times | Tue 30 September 2025 | 218.95 (6%) | 207.35 | 207.00 - 247.95 | 0.6816 times | Fri 29 August 2025 | 206.55 (-16.1%) | 246.20 | 206.00 - 253.05 | 0.4554 times | Thu 31 July 2025 | 246.20 (-9.57%) | 265.95 | 237.05 - 289.10 | 0.4993 times | Mon 30 June 2025 | 272.25 (15.36%) | 238.00 | 230.85 - 301.00 | 1.4433 times | Fri 30 May 2025 | 236.00 (6.33%) | 221.95 | 210.95 - 242.85 | 4.6554 times | Wed 30 April 2025 | 221.95 (-5.69%) | 243.95 | 217.05 - 249.55 | 0.5387 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods 519183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods 519183
DMA (daily moving average) of Adf Foods 519183
| DMA period | DMA value |
| 5 day DMA | 224.23 |
| 12 day DMA | 206.2 |
| 20 day DMA | 196.48 |
| 35 day DMA | 199.19 |
| 50 day DMA | 201.85 |
| 100 day DMA | 208.51 |
| 150 day DMA | 219.77 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Adf Foods 519183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 222.01 | 221.47 |
| 12 day EMA | 211.52 | 210.44 | 208.14 |
| 20 day EMA | 205.84 | 204.62 | 202.68 |
| 35 day EMA | 203.35 | 202.52 | 201.31 |
| 50 day EMA | 204.62 | 204.1 | 203.33 |
SMA (simple moving average) of Adf Foods 519183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.23 | 226.17 | 226.55 |
| 12 day SMA | 206.2 | 203.19 | 199.04 |
| 20 day SMA | 196.48 | 195.31 | 193.87 |
| 35 day SMA | 199.19 | 198.97 | 198.64 |
| 50 day SMA | 201.85 | 201.63 | 201.35 |
| 100 day SMA | 208.51 | 208.7 | 208.78 |
| 150 day SMA | 219.77 | 220.09 | 220.39 |
| 200 day SMA | 227.53 | 227.61 | 227.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.