Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 7.48 and 7.84
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.9 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.66 (4.93%) | 7.30 | 7.30 - 7.66 | 0.7513 times | Wed 10 December 2025 | 7.30 (4.89%) | 7.30 | 7.30 - 7.30 | 1.1986 times | Thu 27 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0596 times | Wed 26 November 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 1.9141 times | Tue 25 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.5963 times | Fri 21 November 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.6738 times | Tue 18 November 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.2982 times | Mon 17 November 2025 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.6082 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 3.3572 times | Fri 07 November 2025 | 8.50 (-4.6%) | 8.50 | 8.50 - 8.50 | 0.5426 times | Thu 06 November 2025 | 8.91 (-4.91%) | 9.00 | 8.91 - 9.00 | 5.6649 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 7.48 and 7.84
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.54 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.66 (10.06%) | 7.30 | 7.30 - 7.66 | 0.21 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2768 times | Fri 21 November 2025 | 7.32 (-13.88%) | 8.50 | 7.32 - 8.50 | 0.1702 times | Mon 10 November 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.3615 times | Fri 07 November 2025 | 8.50 (-18.03%) | 9.86 | 8.50 - 9.86 | 0.813 times | Thu 30 October 2025 | 10.37 (-13.73%) | 11.50 | 10.37 - 11.50 | 0.3211 times | Thu 23 October 2025 | 12.02 (4.98%) | 10.90 | 10.90 - 12.02 | 0.4463 times | Fri 17 October 2025 | 11.45 (8.12%) | 11.11 | 10.89 - 12.79 | 6.3743 times | Fri 10 October 2025 | 10.59 (27.28%) | 8.73 | 8.73 - 10.59 | 0.9055 times | Fri 03 October 2025 | 8.32 (-4.81%) | 8.74 | 8.32 - 8.74 | 0.1214 times | Fri 26 September 2025 | 8.74 (-3.74%) | 9.08 | 8.65 - 9.18 | 1.0776 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 7.48 and 7.84
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 7.66 (10.06%) | 7.30 | 7.30 - 7.66 | 0.0397 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3068 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.5409 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.1561 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4362 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 3.114 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.883 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.9149 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.6331 times | Fri 28 March 2025 | 10.18 (11.99%) | 9.99 | 8.40 - 11.59 | 0.9753 times | Fri 28 February 2025 | 9.09 (-17.36%) | 11.00 | 8.23 - 11.00 | 1.2382 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.85 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.28 | 7.27 |
| 12 day EMA | 7.96 | 8.02 | 8.15 |
| 20 day EMA | 8.49 | 8.58 | 8.72 |
| 35 day EMA | 8.91 | 8.98 | 9.08 |
| 50 day EMA | 9.15 | 9.21 | 9.29 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.1 | 7.18 |
| 12 day SMA | 7.85 | 8.04 | 8.29 |
| 20 day SMA | 9.17 | 9.39 | 9.61 |
| 35 day SMA | 9.35 | 9.39 | 9.44 |
| 50 day SMA | 9.31 | 9.34 | 9.39 |
| 100 day SMA | 10.25 | 10.27 | 10.3 |
| 150 day SMA | 10.38 | 10.39 | 10.42 |
| 200 day SMA | 10.54 | 10.57 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.