Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 10.3 and 10.3
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.3 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (4.99%) | 10.30 | 10.30 - 10.30 | 5.5934 times | Thu 12 February 2026 | 9.81 (4.92%) | 9.81 | 9.81 - 9.81 | 0.012 times | Wed 11 February 2026 | 9.35 (4.94%) | 9.35 | 9.35 - 9.35 | 1.2651 times | Tue 10 February 2026 | 8.91 (4.95%) | 8.91 | 8.91 - 8.91 | 0.0211 times | Mon 09 February 2026 | 8.49 (4.94%) | 8.49 | 8.49 - 8.49 | 0.3825 times | Fri 06 February 2026 | 8.09 (-4.94%) | 8.51 | 8.09 - 8.51 | 0.4518 times | Thu 05 February 2026 | 8.51 (-3.84%) | 8.51 | 8.51 - 8.51 | 0.3012 times | Tue 03 February 2026 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.3133 times | Mon 02 February 2026 | 8.85 (-4.01%) | 8.85 | 8.85 - 8.85 | 1.506 times | Sun 01 February 2026 | 9.22 (-1.91%) | 9.21 | 9.21 - 9.22 | 0.1536 times | Fri 30 January 2026 | 9.40 (-0.53%) | 9.40 | 9.40 - 9.40 | 0.3133 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 9.4 and 11.21
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (27.32%) | 8.49 | 8.49 - 10.30 | 1.2958 times | Fri 06 February 2026 | 8.09 (-13.94%) | 9.21 | 8.09 - 9.22 | 0.4856 times | Fri 30 January 2026 | 9.40 (-0.53%) | 9.45 | 9.40 - 9.45 | 0.0628 times | Fri 23 January 2026 | 9.45 (-4.16%) | 9.82 | 9.45 - 9.86 | 0.0751 times | Fri 16 January 2026 | 9.86 (-0.4%) | 9.86 | 9.86 - 9.86 | 0.2726 times | Fri 09 January 2026 | 9.90 (-4.26%) | 10.34 | 9.90 - 10.34 | 0.2474 times | Fri 02 January 2026 | 10.34 (-16.81%) | 12.43 | 10.34 - 12.43 | 3.8466 times | Fri 26 December 2025 | 12.43 (21.39%) | 10.75 | 10.75 - 12.43 | 2.8894 times | Fri 19 December 2025 | 10.24 (27.36%) | 8.44 | 8.44 - 10.24 | 0.5623 times | Fri 12 December 2025 | 8.04 (15.52%) | 7.30 | 7.30 - 8.04 | 0.2624 times | Thu 27 November 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.2313 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 9.2 and 11.41
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.30 (9.57%) | 9.21 | 8.09 - 10.30 | 0.3799 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.503 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.2496 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.2914 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.4511 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.0887 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4108 times | Thu 31 July 2025 | 11.70 (18.78%) | 9.83 | 9.83 - 15.61 | 2.9325 times | Fri 27 June 2025 | 9.85 (1.86%) | 9.66 | 8.72 - 10.10 | 0.8315 times | Fri 30 May 2025 | 9.67 (-9.63%) | 10.70 | 9.67 - 10.78 | 0.8616 times | Wed 30 April 2025 | 10.70 (5.11%) | 10.18 | 10.18 - 13.42 | 0.5962 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.21 | 8.91 |
| 12 day EMA | 9.35 | 9.18 | 9.07 |
| 20 day EMA | 9.44 | 9.35 | 9.3 |
| 35 day EMA | 9.41 | 9.36 | 9.33 |
| 50 day EMA | 9.51 | 9.48 | 9.47 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 8.93 | 8.67 |
| 12 day SMA | 9.1 | 9.03 | 9 |
| 20 day SMA | 9.38 | 9.39 | 9.44 |
| 35 day SMA | 9.86 | 9.79 | 9.72 |
| 50 day SMA | 9.34 | 9.35 | 9.38 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 10.09 | 10.09 | 10.1 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.