Login or Join
HomepageAshianaAgro 519174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Agro 519174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaAgro
Strong Daily Stock price targets for AshianaAgro 519174 are 11.15 and 11.84
| Daily Target 1 | 10.58 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.96 |
Daily price and volume Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (1.06%) | 10.81 | 10.81 - 11.50 | 0.8256 times | Tue 23 June 2026 | 11.37 (-4.93%) | 11.37 | 11.37 - 11.37 | 1.0789 times | Mon 22 June 2026 | 11.96 (-4.93%) | 12.64 | 11.96 - 12.64 | 2.3909 times | Fri 19 June 2026 | 12.58 (4.92%) | 12.00 | 12.00 - 12.58 | 2.1013 times | Thu 18 June 2026 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 2.2484 times | Wed 17 June 2026 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 0.2285 times | Tue 16 June 2026 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 0.0226 times | Mon 15 June 2026 | 10.37 (4.96%) | 10.37 | 10.37 - 10.37 | 0.2398 times | Fri 12 June 2026 | 9.88 (4.99%) | 9.88 | 9.88 - 9.88 | 0.8595 times | Wed 10 June 2026 | 9.41 (4.91%) | 9.41 | 9.41 - 9.41 | 0.0045 times | Tue 09 June 2026 | 8.97 (4.91%) | 8.97 | 8.97 - 8.97 | 0.9251 times |
Weekly price and charts AshianaAgro
Strong weekly Stock price targets for AshianaAgro 519174 are 10.24 and 12.07
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (-8.66%) | 12.64 | 10.81 - 12.64 | 0.853 times | Fri 19 June 2026 | 12.58 (27.33%) | 10.37 | 10.37 - 12.58 | 0.9613 times | Fri 12 June 2026 | 9.88 (15.56%) | 8.97 | 8.97 - 9.88 | 0.3553 times | Fri 05 June 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.6513 times | Fri 29 May 2026 | 9.00 (-4.46%) | 9.42 | 9.00 - 9.42 | 0.6132 times | Fri 22 May 2026 | 9.42 (-7.28%) | 10.11 | 9.42 - 10.11 | 0.4986 times | Fri 15 May 2026 | 10.16 (-21.97%) | 13.02 | 10.16 - 13.50 | 0.5992 times | Thu 30 April 2026 | 13.02 (20%) | 11.39 | 10.83 - 13.02 | 2.6974 times | Fri 24 April 2026 | 10.85 (27.2%) | 8.95 | 8.95 - 10.85 | 2.2406 times | Fri 17 April 2026 | 8.53 (21.16%) | 6.90 | 6.90 - 8.53 | 0.5301 times | Fri 10 April 2026 | 7.04 (0.57%) | 7.00 | 6.71 - 7.04 | 0.199 times |
Monthly price and charts AshianaAgro
Strong monthly Stock price targets for AshianaAgro 519174 are 10.02 and 14.11
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes Ashiana Agro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 11.49 (27.67%) | 8.55 | 8.55 - 12.64 | 0.8395 times | Fri 29 May 2026 | 9.00 (-30.88%) | 13.02 | 9.00 - 13.50 | 0.5092 times | Thu 30 April 2026 | 13.02 (85.47%) | 7.00 | 6.71 - 13.02 | 1.6999 times | Mon 30 March 2026 | 7.02 (-32.82%) | 10.00 | 7.00 - 10.00 | 0.4498 times | Thu 26 February 2026 | 10.45 (11.17%) | 9.21 | 8.09 - 13.12 | 1.1462 times | Fri 30 January 2026 | 9.40 (-16.22%) | 10.87 | 9.40 - 10.87 | 0.5877 times | Wed 31 December 2025 | 11.22 (61.21%) | 7.30 | 7.30 - 12.43 | 1.4599 times | Thu 27 November 2025 | 6.96 (-32.88%) | 9.86 | 6.96 - 9.86 | 0.3405 times | Thu 30 October 2025 | 10.37 (18.65%) | 8.32 | 8.32 - 12.79 | 1.6953 times | Tue 30 September 2025 | 8.74 (-12.86%) | 10.03 | 8.62 - 10.03 | 1.272 times | Fri 29 August 2025 | 10.03 (-14.27%) | 12.28 | 10.03 - 12.28 | 0.4799 times |
Indicator Analysis of AshianaAgro
Please login to view indicator analysis. or View indicator analysis of AshianaAgro 519174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Agro 519174
DMA (daily moving average) of Ashiana Agro 519174
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ashiana Agro 519174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.57 | 11.67 |
| 12 day EMA | 11.03 | 10.95 | 10.87 |
| 20 day EMA | 10.68 | 10.6 | 10.52 |
| 35 day EMA | 10.13 | 10.05 | 9.97 |
| 50 day EMA | 9.88 | 9.81 | 9.75 |
SMA (simple moving average) of Ashiana Agro 519174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.86 | 11.77 |
| 12 day SMA | 10.74 | 10.49 | 10.26 |
| 20 day SMA | 10.14 | 10.1 | 10.1 |
| 35 day SMA | 10.39 | 10.29 | 10.17 |
| 50 day SMA | 9.59 | 9.55 | 9.52 |
| 100 day SMA | 9.75 | 9.71 | 9.67 |
| 150 day SMA | 9.65 | 9.65 | 9.64 |
| 200 day SMA | 10.05 | 10.04 | 10.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.