Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4776.45 and 5329.25
| Daily Target 1 | 4332.42 |
| Daily Target 2 | 4667.68 |
| Daily Target 3 | 4885.2166666667 |
| Daily Target 4 | 5220.48 |
| Daily Target 5 | 5438.02 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5002.95 (6.96%) | 4549.95 | 4549.95 - 5102.75 | 4.4322 times | Mon 09 February 2026 | 4677.20 (2.7%) | 4562.80 | 4500.00 - 4698.70 | 1.51 times | Fri 06 February 2026 | 4554.45 (-1.48%) | 4555.70 | 4505.00 - 4580.75 | 0.2611 times | Thu 05 February 2026 | 4623.00 (-2.65%) | 4728.30 | 4564.00 - 4728.30 | 0.3401 times | Wed 04 February 2026 | 4749.05 (0.65%) | 4730.00 | 4685.75 - 4801.90 | 0.828 times | Tue 03 February 2026 | 4718.50 (6.96%) | 4641.00 | 4533.00 - 4727.05 | 0.7748 times | Mon 02 February 2026 | 4411.45 (2.52%) | 4698.30 | 4275.60 - 4698.30 | 0.3848 times | Sun 01 February 2026 | 4302.90 (-1.59%) | 4372.60 | 4238.70 - 4404.00 | 0.2783 times | Fri 30 January 2026 | 4372.50 (-0.38%) | 4350.00 | 4338.00 - 4498.10 | 0.6391 times | Thu 29 January 2026 | 4389.10 (-1.41%) | 4577.00 | 4356.85 - 4577.00 | 0.5515 times | Wed 28 January 2026 | 4451.65 (6.47%) | 4221.80 | 4221.80 - 4490.25 | 2.0718 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4751.48 and 5354.23
| Weekly Target 1 | 4265.82 |
| Weekly Target 2 | 4634.38 |
| Weekly Target 3 | 4868.5666666667 |
| Weekly Target 4 | 5237.13 |
| Weekly Target 5 | 5471.32 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5002.95 (9.85%) | 4562.80 | 4500.00 - 5102.75 | 2.384 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 1.1503 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.5204 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 1.4157 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.4887 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.2537 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.4721 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.5521 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.3818 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.3811 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 1.3805 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4620.83 and 5484.88
| Monthly Target 1 | 3917.42 |
| Monthly Target 2 | 4460.18 |
| Monthly Target 3 | 4781.4666666667 |
| Monthly Target 4 | 5324.23 |
| Monthly Target 5 | 5645.52 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5002.95 (14.42%) | 4372.60 | 4238.70 - 5102.75 | 0.2486 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3426 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2092 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1703 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3499 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.7605 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.5978 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.8531 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.0629 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 4.4051 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 5.0989 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4721.33 |
| 12 day DMA | 4536.17 |
| 20 day DMA | 4444.7 |
| 35 day DMA | 4628.19 |
| 50 day DMA | 4798.03 |
| 100 day DMA | 5095.93 |
| 150 day DMA | 5138.24 |
| 200 day DMA | 5345.55 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4740.06 | 4608.63 | 4574.35 |
| 12 day EMA | 4603.32 | 4530.68 | 4504.05 |
| 20 day EMA | 4584.3 | 4540.25 | 4525.84 |
| 35 day EMA | 4680.01 | 4661 | 4660.05 |
| 50 day EMA | 4837.51 | 4830.76 | 4837.03 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4721.33 | 4664.44 | 4611.29 |
| 12 day SMA | 4536.17 | 4457.48 | 4404.3 |
| 20 day SMA | 4444.7 | 4424.41 | 4422.85 |
| 35 day SMA | 4628.19 | 4627.54 | 4636.1 |
| 50 day SMA | 4798.03 | 4805.71 | 4819.57 |
| 100 day SMA | 5095.93 | 5103.88 | 5113.1 |
| 150 day SMA | 5138.24 | 5140.86 | 5146.24 |
| 200 day SMA | 5345.55 | 5353.36 | 5361.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.