Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 5469.63 and 5833.18
| Daily Target 1 | 5187.47 |
| Daily Target 2 | 5388.23 |
| Daily Target 3 | 5551.0166666667 |
| Daily Target 4 | 5751.78 |
| Daily Target 5 | 5914.57 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 6.7048 times | Wed 03 December 2025 | 5380.30 (0.26%) | 5376.55 | 5351.85 - 5384.35 | 0.1145 times | Tue 02 December 2025 | 5366.10 (-0.34%) | 5384.50 | 5350.50 - 5420.00 | 0.8017 times | Mon 01 December 2025 | 5384.50 (-0.04%) | 5358.65 | 5354.75 - 5487.70 | 0.7548 times | Fri 28 November 2025 | 5386.55 (0.3%) | 5385.00 | 5296.35 - 5406.35 | 0.5362 times | Thu 27 November 2025 | 5370.20 (-0.36%) | 5372.50 | 5336.50 - 5416.35 | 0.0625 times | Wed 26 November 2025 | 5389.65 (1.23%) | 5307.05 | 5307.05 - 5405.00 | 0.2707 times | Tue 25 November 2025 | 5324.00 (-0.39%) | 5344.70 | 5324.00 - 5344.70 | 0.1978 times | Mon 24 November 2025 | 5344.70 (1.3%) | 5307.00 | 5307.00 - 5344.70 | 0.354 times | Fri 21 November 2025 | 5276.25 (-1.5%) | 5335.45 | 5200.00 - 5340.00 | 0.203 times | Thu 20 November 2025 | 5356.55 (5.12%) | 5259.00 | 5251.00 - 5421.00 | 0.7913 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 5469.63 and 5833.18
| Weekly Target 1 | 5187.47 |
| Weekly Target 2 | 5388.23 |
| Weekly Target 3 | 5551.0166666667 |
| Weekly Target 4 | 5751.78 |
| Weekly Target 5 | 5914.57 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5589.00 (3.76%) | 5358.65 | 5350.25 - 5713.80 | 1.25 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.2121 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.2408 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.3028 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.4918 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.4521 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.4125 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.0301 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 2.9638 times | Fri 03 October 2025 | 5495.55 (1.17%) | 5417.55 | 5305.95 - 5545.50 | 1.6439 times | Fri 26 September 2025 | 5431.80 (-3.19%) | 5636.65 | 5416.50 - 6088.00 | 8.7787 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 5469.63 and 5833.18
| Monthly Target 1 | 5187.47 |
| Monthly Target 2 | 5388.23 |
| Monthly Target 3 | 5551.0166666667 |
| Monthly Target 4 | 5751.78 |
| Monthly Target 5 | 5914.57 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5589.00 (3.76%) | 5358.65 | 5350.25 - 5713.80 | 0.0402 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0724 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1806 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9085 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3085 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4402 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5485 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2731 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6311 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.597 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2394 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5421.29 |
| 12 day DMA | 5355.27 |
| 20 day DMA | 5300.16 |
| 35 day DMA | 5330.82 |
| 50 day DMA | 5383.73 |
| 100 day DMA | 5311.66 |
| 150 day DMA | 5499.54 |
| 200 day DMA | 5301.05 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5443.13 | 5370.2 | 5365.15 |
| 12 day EMA | 5378.02 | 5339.67 | 5332.29 |
| 20 day EMA | 5357.53 | 5333.18 | 5328.22 |
| 35 day EMA | 5373.03 | 5360.31 | 5359.13 |
| 50 day EMA | 5411.04 | 5403.78 | 5404.74 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5421.29 | 5377.53 | 5379.4 |
| 12 day SMA | 5355.27 | 5318.68 | 5296.92 |
| 20 day SMA | 5300.16 | 5291.39 | 5288.6 |
| 35 day SMA | 5330.82 | 5322.8 | 5321.46 |
| 50 day SMA | 5383.73 | 5384.36 | 5388.68 |
| 100 day SMA | 5311.66 | 5309.4 | 5309.18 |
| 150 day SMA | 5499.54 | 5507.19 | 5516.77 |
| 200 day SMA | 5301.05 | 5292.25 | 5284.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.