Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4943.43 and 5016.13
| Daily Target 1 | 4930.82 |
| Daily Target 2 | 4956.03 |
| Daily Target 3 | 5003.5166666667 |
| Daily Target 4 | 5028.73 |
| Daily Target 5 | 5076.22 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 0.5344 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.2009 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.2853 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.3536 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.2009 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.2531 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 0.458 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 0.9562 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 1.583 times | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 5.1748 times | Wed 03 December 2025 | 5380.30 (0.26%) | 5376.55 | 5351.85 - 5384.35 | 0.0884 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4903.83 and 5055.73
| Weekly Target 1 | 4878.02 |
| Weekly Target 2 | 4929.63 |
| Weekly Target 3 | 5029.9166666667 |
| Weekly Target 4 | 5081.53 |
| Weekly Target 5 | 5181.82 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4981.25 (-2.59%) | 5111.50 | 4978.30 - 5130.20 | 0.312 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6792 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.4601 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3353 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.3807 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 2.0597 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7775 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.7148 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.6522 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.6286 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.6856 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4612.03 and 5347.53
| Monthly Target 1 | 4488.95 |
| Monthly Target 2 | 4735.1 |
| Monthly Target 3 | 5224.45 |
| Monthly Target 4 | 5470.6 |
| Monthly Target 5 | 5959.95 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4981.25 (-7.52%) | 5358.65 | 4978.30 - 5713.80 | 0.0701 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0722 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.18 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9058 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3076 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4389 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5468 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2663 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6232 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5892 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2387 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5053.53 |
| 12 day DMA | 5214.45 |
| 20 day DMA | 5270.29 |
| 35 day DMA | 5275.99 |
| 50 day DMA | 5301.75 |
| 100 day DMA | 5299 |
| 150 day DMA | 5426.27 |
| 200 day DMA | 5360.56 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5059.75 | 5099 | 5136.62 |
| 12 day EMA | 5158.07 | 5190.21 | 5220.46 |
| 20 day EMA | 5209.66 | 5233.69 | 5255.78 |
| 35 day EMA | 5265.51 | 5282.25 | 5297.47 |
| 50 day EMA | 5287.42 | 5299.91 | 5311.18 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5053.53 | 5098.36 | 5141.65 |
| 12 day SMA | 5214.45 | 5248.05 | 5278.29 |
| 20 day SMA | 5270.29 | 5276 | 5282.31 |
| 35 day SMA | 5275.99 | 5291.23 | 5303.13 |
| 50 day SMA | 5301.75 | 5310.83 | 5317.85 |
| 100 day SMA | 5299 | 5304.12 | 5307.07 |
| 150 day SMA | 5426.27 | 5435.18 | 5444.91 |
| 200 day SMA | 5360.56 | 5354.48 | 5348.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.