Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 6672.25 and 6799
| Daily Target 1 | 6640.33 |
| Daily Target 2 | 6704.17 |
| Daily Target 3 | 6767.0833333333 |
| Daily Target 4 | 6830.92 |
| Daily Target 5 | 6893.83 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6768.00 (-0.64%) | 6783.00 | 6703.25 - 6830.00 | 0.5837 times | Tue 21 July 2026 | 6811.75 (0.18%) | 6749.65 | 6715.25 - 6827.35 | 0.5135 times | Mon 20 July 2026 | 6799.35 (1.78%) | 6814.20 | 6713.10 - 6853.90 | 0.4753 times | Fri 17 July 2026 | 6680.55 (-1.45%) | 6780.00 | 6621.00 - 6780.00 | 0.3509 times | Thu 16 July 2026 | 6779.10 (2.19%) | 6721.10 | 6652.85 - 6892.65 | 1.8683 times | Wed 15 July 2026 | 6633.65 (-2.42%) | 6807.00 | 6552.80 - 7000.00 | 3.5217 times | Tue 14 July 2026 | 6797.95 (5.45%) | 6350.00 | 6350.00 - 6860.00 | 1.7066 times | Mon 13 July 2026 | 6446.35 (0.68%) | 6291.60 | 6291.60 - 6465.00 | 0.2887 times | Fri 10 July 2026 | 6403.05 (0.77%) | 6360.00 | 6332.00 - 6495.00 | 0.2079 times | Thu 09 July 2026 | 6353.85 (0.64%) | 6337.90 | 6290.40 - 6410.20 | 0.4833 times | Wed 08 July 2026 | 6313.55 (-2.7%) | 6437.90 | 6200.00 - 6500.00 | 0.7667 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6660.3 and 6810.95
| Weekly Target 1 | 6624.4 |
| Weekly Target 2 | 6696.2 |
| Weekly Target 3 | 6775.05 |
| Weekly Target 4 | 6846.85 |
| Weekly Target 5 | 6925.7 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6768.00 (1.31%) | 6814.20 | 6703.25 - 6853.90 | 0.2436 times | Fri 17 July 2026 | 6680.55 (4.33%) | 6291.60 | 6291.60 - 7000.00 | 1.1986 times | Fri 10 July 2026 | 6403.05 (0.8%) | 6345.50 | 6200.00 - 6514.95 | 0.2747 times | Fri 03 July 2026 | 6352.50 (-0.41%) | 6315.05 | 6030.35 - 6438.20 | 0.4822 times | Thu 25 June 2026 | 6378.45 (4.38%) | 6168.50 | 6143.95 - 6472.25 | 0.331 times | Fri 19 June 2026 | 6110.70 (1.64%) | 6050.05 | 5920.05 - 6386.40 | 1.1253 times | Fri 12 June 2026 | 6012.05 (4.15%) | 5702.15 | 5568.35 - 6125.00 | 1.1861 times | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 2.1925 times | Fri 29 May 2026 | 4836.90 (11.36%) | 4382.10 | 4340.00 - 5200.00 | 2.4978 times | Fri 22 May 2026 | 4343.50 (3.49%) | 4115.65 | 4091.00 - 4350.55 | 0.4681 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.3056 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6399.18 and 7368.83
| Monthly Target 1 | 5629.8 |
| Monthly Target 2 | 6198.9 |
| Monthly Target 3 | 6599.45 |
| Monthly Target 4 | 7168.55 |
| Monthly Target 5 | 7569.1 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6768.00 (7.22%) | 6246.85 | 6030.35 - 7000.00 | 0.9896 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 2.6113 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.7761 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.9977 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.0137 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.0532 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.498 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3041 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2475 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5086 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.5592 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 6767.75 |
| 12 day DMA | 6606.3 |
| 20 day DMA | 6487.41 |
| 35 day DMA | 6231.63 |
| 50 day DMA | 5685.18 |
| 100 day DMA | 5168.35 |
| 150 day DMA | 5033.08 |
| 200 day DMA | 5110.22 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6747.28 | 6736.92 | 6699.51 |
| 12 day EMA | 6621.57 | 6594.95 | 6555.54 |
| 20 day EMA | 6463.2 | 6431.13 | 6391.08 |
| 35 day EMA | 6077.69 | 6037.05 | 5991.44 |
| 50 day EMA | 5706.83 | 5663.53 | 5616.68 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6767.75 | 6740.88 | 6738.12 |
| 12 day SMA | 6606.3 | 6571.68 | 6520.42 |
| 20 day SMA | 6487.41 | 6466.94 | 6431.89 |
| 35 day SMA | 6231.63 | 6188.43 | 6132 |
| 50 day SMA | 5685.18 | 5641.87 | 5598.31 |
| 100 day SMA | 5168.35 | 5149.55 | 5130.33 |
| 150 day SMA | 5033.08 | 5022.89 | 5012.11 |
| 200 day SMA | 5110.22 | 5105.09 | 5100.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.