Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 7074.68 and 7206.63
| Daily Target 1 | 7036.9 |
| Daily Target 2 | 7112.45 |
| Daily Target 3 | 7168.85 |
| Daily Target 4 | 7244.4 |
| Daily Target 5 | 7300.8 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7188.00 (-1.4%) | 7211.60 | 7093.30 - 7225.25 | 0.426 times | Tue 29 September 2026 | 7289.70 (-1.1%) | 7350.00 | 7254.00 - 7524.75 | 0.6047 times | Mon 28 September 2026 | 7370.85 (-2.15%) | 7414.60 | 7349.50 - 7567.05 | 0.1554 times | Fri 25 September 2026 | 7533.15 (1.39%) | 7404.00 | 7404.00 - 7574.00 | 0.6073 times | Thu 24 September 2026 | 7429.70 (-0.94%) | 7400.00 | 7352.40 - 7509.00 | 0.5633 times | Wed 23 September 2026 | 7500.15 (-1.43%) | 7900.00 | 7465.00 - 7900.00 | 0.5529 times | Tue 22 September 2026 | 7608.95 (2.29%) | 7581.65 | 7532.10 - 7938.90 | 4.8258 times | Mon 21 September 2026 | 7438.50 (1.05%) | 7345.75 | 7213.00 - 7659.25 | 0.9905 times | Fri 18 September 2026 | 7360.95 (3.58%) | 7100.00 | 7055.85 - 7374.95 | 0.7393 times | Thu 17 September 2026 | 7106.60 (-0.59%) | 7184.00 | 7086.25 - 7232.45 | 0.5348 times | Wed 16 September 2026 | 7148.65 (1.41%) | 7040.00 | 7009.20 - 7195.85 | 0.6086 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6903.78 and 7377.53
| Weekly Target 1 | 6809.03 |
| Weekly Target 2 | 6998.52 |
| Weekly Target 3 | 7282.7833333333 |
| Weekly Target 4 | 7472.27 |
| Weekly Target 5 | 7756.53 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.137 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 0.8711 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 0.6605 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 0.7085 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 0.4005 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 0.4331 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 1.0738 times | Fri 14 August 2026 | 7737.85 (7.36%) | 7320.00 | 7008.20 - 8416.45 | 3.4732 times | Fri 07 August 2026 | 7207.20 (0.03%) | 7276.70 | 7094.15 - 7470.00 | 0.8135 times | Fri 31 July 2026 | 7205.20 (7.66%) | 6794.95 | 6682.00 - 7464.10 | 1.4288 times | Fri 24 July 2026 | 6692.35 (0.18%) | 6814.20 | 6633.00 - 6853.90 | 0.3504 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 7074.68 and 7206.63
| Monthly Target 1 | 7036.9 |
| Monthly Target 2 | 7112.45 |
| Monthly Target 3 | 7168.85 |
| Monthly Target 4 | 7244.4 |
| Monthly Target 5 | 7300.8 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 7188.00 (-1.4%) | 7211.60 | 7093.30 - 7225.25 | 0.0169 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8894 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 2.0427 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2439 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.9074 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2973 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7288 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7405 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7693 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3638 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2221 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7362.28 |
| 12 day DMA | 7335.38 |
| 20 day DMA | 7377.29 |
| 35 day DMA | 7440.63 |
| 50 day DMA | 7338.67 |
| 100 day DMA | 6490.27 |
| 150 day DMA | 5879.26 |
| 200 day DMA | 5601.83 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7320.05 | 7386.06 | 7434.23 |
| 12 day EMA | 7359.2 | 7390.32 | 7408.61 |
| 20 day EMA | 7369.01 | 7388.05 | 7398.4 |
| 35 day EMA | 7322.04 | 7329.93 | 7332.3 |
| 50 day EMA | 7291.01 | 7295.21 | 7295.43 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7362.28 | 7424.71 | 7488.56 |
| 12 day SMA | 7335.38 | 7315.58 | 7311.14 |
| 20 day SMA | 7377.29 | 7405.91 | 7425.01 |
| 35 day SMA | 7440.63 | 7445.62 | 7448 |
| 50 day SMA | 7338.67 | 7331.14 | 7321.34 |
| 100 day SMA | 6490.27 | 6464.73 | 6438.75 |
| 150 day SMA | 5879.26 | 5863.93 | 5848.94 |
| 200 day SMA | 5601.83 | 5591.87 | 5582.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.