Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 6763.5 and 6875.6
| Daily Target 1 | 6672.68 |
| Daily Target 2 | 6742.22 |
| Daily Target 3 | 6784.7833333333 |
| Daily Target 4 | 6854.32 |
| Daily Target 5 | 6896.88 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6811.75 (0.18%) | 6749.65 | 6715.25 - 6827.35 | 0.5043 times | Mon 20 July 2026 | 6799.35 (1.78%) | 6814.20 | 6713.10 - 6853.90 | 0.4668 times | Fri 17 July 2026 | 6680.55 (-1.45%) | 6780.00 | 6621.00 - 6780.00 | 0.3446 times | Thu 16 July 2026 | 6779.10 (2.19%) | 6721.10 | 6652.85 - 6892.65 | 1.8348 times | Wed 15 July 2026 | 6633.65 (-2.42%) | 6807.00 | 6552.80 - 7000.00 | 3.4584 times | Tue 14 July 2026 | 6797.95 (5.45%) | 6350.00 | 6350.00 - 6860.00 | 1.676 times | Mon 13 July 2026 | 6446.35 (0.68%) | 6291.60 | 6291.60 - 6465.00 | 0.2835 times | Fri 10 July 2026 | 6403.05 (0.77%) | 6360.00 | 6332.00 - 6495.00 | 0.2042 times | Thu 09 July 2026 | 6353.85 (0.64%) | 6337.90 | 6290.40 - 6410.20 | 0.4746 times | Wed 08 July 2026 | 6313.55 (-2.7%) | 6437.90 | 6200.00 - 6500.00 | 0.7529 times | Tue 07 July 2026 | 6488.50 (2.14%) | 6345.50 | 6338.50 - 6514.95 | 0.3097 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 6692.03 and 6832.83
| Weekly Target 1 | 6652.12 |
| Weekly Target 2 | 6731.93 |
| Weekly Target 3 | 6792.9166666667 |
| Weekly Target 4 | 6872.73 |
| Weekly Target 5 | 6933.72 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6811.75 (1.96%) | 6814.20 | 6713.10 - 6853.90 | 0.1546 times | Fri 17 July 2026 | 6680.55 (4.33%) | 6291.60 | 6291.60 - 7000.00 | 1.2096 times | Fri 10 July 2026 | 6403.05 (0.8%) | 6345.50 | 6200.00 - 6514.95 | 0.2773 times | Fri 03 July 2026 | 6352.50 (-0.41%) | 6315.05 | 6030.35 - 6438.20 | 0.4866 times | Thu 25 June 2026 | 6378.45 (4.38%) | 6168.50 | 6143.95 - 6472.25 | 0.3341 times | Fri 19 June 2026 | 6110.70 (1.64%) | 6050.05 | 5920.05 - 6386.40 | 1.1355 times | Fri 12 June 2026 | 6012.05 (4.15%) | 5702.15 | 5568.35 - 6125.00 | 1.1969 times | Fri 05 June 2026 | 5772.40 (19.34%) | 4725.60 | 4725.60 - 5959.00 | 2.2125 times | Fri 29 May 2026 | 4836.90 (11.36%) | 4382.10 | 4340.00 - 5200.00 | 2.5206 times | Fri 22 May 2026 | 4343.50 (3.49%) | 4115.65 | 4091.00 - 4350.55 | 0.4724 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.3084 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6421.05 and 7390.7
| Monthly Target 1 | 5644.38 |
| Monthly Target 2 | 6228.07 |
| Monthly Target 3 | 6614.0333333333 |
| Monthly Target 4 | 7197.72 |
| Monthly Target 5 | 7583.68 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6811.75 (7.91%) | 6246.85 | 6030.35 - 7000.00 | 0.9477 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 2.6234 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.7843 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 1.0024 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.0184 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.0581 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.5004 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3055 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2487 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.511 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.5711 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 6740.88 |
| 12 day DMA | 6571.68 |
| 20 day DMA | 6466.94 |
| 35 day DMA | 6188.43 |
| 50 day DMA | 5641.87 |
| 100 day DMA | 5149.55 |
| 150 day DMA | 5022.89 |
| 200 day DMA | 5105.09 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6736.92 | 6699.51 | 6649.6 |
| 12 day EMA | 6594.95 | 6555.55 | 6511.24 |
| 20 day EMA | 6432.77 | 6392.9 | 6350.14 |
| 35 day EMA | 6045.94 | 6000.85 | 5953.84 |
| 50 day EMA | 5670.58 | 5624.02 | 5576.07 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6740.88 | 6738.12 | 6667.52 |
| 12 day SMA | 6571.68 | 6520.42 | 6460.35 |
| 20 day SMA | 6466.94 | 6431.89 | 6401.96 |
| 35 day SMA | 6188.43 | 6132 | 6064.96 |
| 50 day SMA | 5641.87 | 5598.31 | 5556.16 |
| 100 day SMA | 5149.55 | 5130.33 | 5112.75 |
| 150 day SMA | 5022.89 | 5012.11 | 5002.31 |
| 200 day SMA | 5105.09 | 5100.61 | 5096.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.