Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4382.35 and 4509.35
| Daily Target 1 | 4358.9 |
| Daily Target 2 | 4405.8 |
| Daily Target 3 | 4485.9 |
| Daily Target 4 | 4532.8 |
| Daily Target 5 | 4612.9 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4452.70 (0.19%) | 4492.60 | 4439.00 - 4566.00 | 1.1957 times | Tue 26 May 2026 | 4444.30 (1.47%) | 4340.05 | 4340.05 - 4510.00 | 1.0775 times | Mon 25 May 2026 | 4379.85 (0.84%) | 4382.10 | 4340.00 - 4399.00 | 0.608 times | Fri 22 May 2026 | 4343.50 (1.13%) | 4320.00 | 4312.00 - 4350.55 | 0.3597 times | Thu 21 May 2026 | 4295.10 (1.94%) | 4298.85 | 4171.00 - 4314.60 | 0.6131 times | Wed 20 May 2026 | 4213.20 (-0.69%) | 4212.65 | 4190.00 - 4232.55 | 1.9389 times | Tue 19 May 2026 | 4242.65 (2.95%) | 4121.20 | 4121.20 - 4336.45 | 2.5857 times | Mon 18 May 2026 | 4121.15 (-1.81%) | 4115.65 | 4091.00 - 4195.15 | 0.2466 times | Fri 15 May 2026 | 4197.05 (-1.35%) | 4211.15 | 4190.00 - 4269.60 | 0.7718 times | Thu 14 May 2026 | 4254.55 (-1.07%) | 4317.10 | 4222.00 - 4317.10 | 0.6029 times | Wed 13 May 2026 | 4300.40 (-0.19%) | 4346.00 | 4278.15 - 4387.60 | 0.6418 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4396.35 and 4622.35
| Weekly Target 1 | 4226.9 |
| Weekly Target 2 | 4339.8 |
| Weekly Target 3 | 4452.9 |
| Weekly Target 4 | 4565.8 |
| Weekly Target 5 | 4678.9 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4452.70 (2.51%) | 4382.10 | 4340.00 - 4566.00 | 0.6205 times | Fri 22 May 2026 | 4343.50 (3.49%) | 4115.65 | 4091.00 - 4350.55 | 1.2369 times | Fri 15 May 2026 | 4197.05 (-8.81%) | 4531.25 | 4190.00 - 4540.75 | 0.8074 times | Fri 08 May 2026 | 4602.75 (-1.95%) | 4700.00 | 4555.00 - 4762.45 | 0.523 times | Thu 30 April 2026 | 4694.30 (5.94%) | 4630.40 | 4530.10 - 4863.55 | 1.334 times | Fri 24 April 2026 | 4431.15 (-3.52%) | 4611.00 | 4426.00 - 4633.05 | 0.7441 times | Fri 17 April 2026 | 4593.05 (1.92%) | 4300.05 | 4300.05 - 4714.45 | 0.931 times | Fri 10 April 2026 | 4506.50 (4.76%) | 4292.90 | 4231.95 - 4649.00 | 1.4504 times | Thu 02 April 2026 | 4301.85 (0.37%) | 4200.00 | 4063.45 - 4425.00 | 1.0547 times | Fri 27 March 2026 | 4286.05 (-5.47%) | 4593.70 | 4210.00 - 4593.70 | 1.298 times | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 1.2176 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 3936.13 and 4607.58
| Monthly Target 1 | 3763.93 |
| Monthly Target 2 | 4108.32 |
| Monthly Target 3 | 4435.3833333333 |
| Monthly Target 4 | 4779.77 |
| Monthly Target 5 | 5106.83 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4452.70 (-5.15%) | 4700.00 | 4091.00 - 4762.45 | 0.7125 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 1.1509 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.1694 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.215 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.5745 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3508 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2856 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5867 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.9522 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 1.0024 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.4305 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4383.09 |
| 12 day DMA | 4296.07 |
| 20 day DMA | 4433.36 |
| 35 day DMA | 4485.18 |
| 50 day DMA | 4480.74 |
| 100 day DMA | 4612.7 |
| 150 day DMA | 4825.78 |
| 200 day DMA | 4939.43 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4390.34 | 4359.16 | 4316.6 |
| 12 day EMA | 4373.17 | 4358.72 | 4343.17 |
| 20 day EMA | 4406.33 | 4401.45 | 4396.94 |
| 35 day EMA | 4457.64 | 4457.93 | 4458.73 |
| 50 day EMA | 4517.82 | 4520.48 | 4523.59 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4383.09 | 4335.19 | 4294.86 |
| 12 day SMA | 4296.07 | 4300.52 | 4313.72 |
| 20 day SMA | 4433.36 | 4449.47 | 4461.4 |
| 35 day SMA | 4485.18 | 4483.73 | 4479.66 |
| 50 day SMA | 4480.74 | 4491.69 | 4503.12 |
| 100 day SMA | 4612.7 | 4617.66 | 4623.24 |
| 150 day SMA | 4825.78 | 4830.99 | 4836.72 |
| 200 day SMA | 4939.43 | 4943.13 | 4947.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.