VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalInd

Strong Daily Stock price targets for VadilalInd 519156 are 6672.25 and 6799

Daily Target 16640.33
Daily Target 26704.17
Daily Target 36767.0833333333
Daily Target 46830.92
Daily Target 56893.83

Daily price and volume Vadilal Ind

Date Closing Open Range Volume
Wed 22 July 2026 6768.00 (-0.64%) 6783.00 6703.25 - 6830.00 0.5837 times
Tue 21 July 2026 6811.75 (0.18%) 6749.65 6715.25 - 6827.35 0.5135 times
Mon 20 July 2026 6799.35 (1.78%) 6814.20 6713.10 - 6853.90 0.4753 times
Fri 17 July 2026 6680.55 (-1.45%) 6780.00 6621.00 - 6780.00 0.3509 times
Thu 16 July 2026 6779.10 (2.19%) 6721.10 6652.85 - 6892.65 1.8683 times
Wed 15 July 2026 6633.65 (-2.42%) 6807.00 6552.80 - 7000.00 3.5217 times
Tue 14 July 2026 6797.95 (5.45%) 6350.00 6350.00 - 6860.00 1.7066 times
Mon 13 July 2026 6446.35 (0.68%) 6291.60 6291.60 - 6465.00 0.2887 times
Fri 10 July 2026 6403.05 (0.77%) 6360.00 6332.00 - 6495.00 0.2079 times
Thu 09 July 2026 6353.85 (0.64%) 6337.90 6290.40 - 6410.20 0.4833 times
Wed 08 July 2026 6313.55 (-2.7%) 6437.90 6200.00 - 6500.00 0.7667 times

 Daily chart VadilalInd

Weekly price and charts VadilalInd

Strong weekly Stock price targets for VadilalInd 519156 are 6660.3 and 6810.95

Weekly Target 16624.4
Weekly Target 26696.2
Weekly Target 36775.05
Weekly Target 46846.85
Weekly Target 56925.7

Weekly price and volumes for Vadilal Ind

Date Closing Open Range Volume
Wed 22 July 2026 6768.00 (1.31%) 6814.20 6703.25 - 6853.90 0.2436 times
Fri 17 July 2026 6680.55 (4.33%) 6291.60 6291.60 - 7000.00 1.1986 times
Fri 10 July 2026 6403.05 (0.8%) 6345.50 6200.00 - 6514.95 0.2747 times
Fri 03 July 2026 6352.50 (-0.41%) 6315.05 6030.35 - 6438.20 0.4822 times
Thu 25 June 2026 6378.45 (4.38%) 6168.50 6143.95 - 6472.25 0.331 times
Fri 19 June 2026 6110.70 (1.64%) 6050.05 5920.05 - 6386.40 1.1253 times
Fri 12 June 2026 6012.05 (4.15%) 5702.15 5568.35 - 6125.00 1.1861 times
Fri 05 June 2026 5772.40 (19.34%) 4725.60 4725.60 - 5959.00 2.1925 times
Fri 29 May 2026 4836.90 (11.36%) 4382.10 4340.00 - 5200.00 2.4978 times
Fri 22 May 2026 4343.50 (3.49%) 4115.65 4091.00 - 4350.55 0.4681 times
Fri 15 May 2026 4197.05 (-8.81%) 4531.25 4190.00 - 4540.75 0.3056 times

 weekly chart VadilalInd

Monthly price and charts VadilalInd

Strong monthly Stock price targets for VadilalInd 519156 are 6399.18 and 7368.83

Monthly Target 15629.8
Monthly Target 26198.9
Monthly Target 36599.45
Monthly Target 47168.55
Monthly Target 57569.1

Monthly price and volumes Vadilal Ind

Date Closing Open Range Volume
Wed 22 July 2026 6768.00 (7.22%) 6246.85 6030.35 - 7000.00 0.9896 times
Tue 30 June 2026 6312.40 (30.51%) 4725.60 4725.60 - 6472.25 2.6113 times
Fri 29 May 2026 4836.90 (3.04%) 4700.00 4091.00 - 5200.00 1.7761 times
Thu 30 April 2026 4694.30 (14.75%) 4113.05 4113.05 - 4863.55 0.9977 times
Mon 30 March 2026 4090.85 (-17.31%) 4800.00 4063.45 - 5199.95 1.0137 times
Fri 27 February 2026 4947.25 (13.14%) 4372.60 4238.70 - 5472.10 1.0532 times
Fri 30 January 2026 4372.50 (-11.33%) 4951.70 3990.00 - 4990.00 0.498 times
Wed 31 December 2025 4931.15 (-8.45%) 5358.65 4925.20 - 5713.80 0.3041 times
Fri 28 November 2025 5386.55 (1.59%) 5339.00 5078.20 - 5590.00 0.2475 times
Fri 31 October 2025 5302.15 (-1.35%) 5404.60 5204.75 - 5610.45 0.5086 times
Tue 30 September 2025 5374.90 (5.64%) 4860.10 4860.10 - 6088.00 2.5592 times

 monthly chart VadilalInd

DMA SMA EMA moving averages of Vadilal Ind 519156

DMA (daily moving average) of Vadilal Ind 519156

DMA period DMA value
5 day DMA 6767.75
12 day DMA 6606.3
20 day DMA 6487.41
35 day DMA 6231.63
50 day DMA 5685.18
100 day DMA 5168.35
150 day DMA 5033.08
200 day DMA 5110.22

EMA (exponential moving average) of Vadilal Ind 519156

EMA period EMA current EMA prev EMA prev2
5 day EMA6747.286736.926699.51
12 day EMA6621.576594.956555.54
20 day EMA6463.26431.136391.08
35 day EMA6077.696037.055991.44
50 day EMA5706.835663.535616.68

SMA (simple moving average) of Vadilal Ind 519156

SMA period SMA current SMA prev SMA prev2
5 day SMA6767.756740.886738.12
12 day SMA6606.36571.686520.42
20 day SMA6487.416466.946431.89
35 day SMA6231.636188.436132
50 day SMA5685.185641.875598.31
100 day SMA5168.355149.555130.33
150 day SMA5033.085022.895012.11
200 day SMA5110.225105.095100.61
Back to top | Use Dark Theme