Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4693.88 and 4898.73
| Daily Target 1 | 4525.1 |
| Daily Target 2 | 4657.8 |
| Daily Target 3 | 4729.95 |
| Daily Target 4 | 4862.65 |
| Daily Target 5 | 4934.8 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4790.50 (2.02%) | 4709.45 | 4597.25 - 4802.10 | 0.7981 times | Mon 06 May 2024 | 4695.50 (0.32%) | 4681.00 | 4545.85 - 4722.15 | 0.288 times | Fri 03 May 2024 | 4680.50 (-2.17%) | 4833.10 | 4645.15 - 4833.10 | 0.6547 times | Thu 02 May 2024 | 4784.40 (6.14%) | 4503.80 | 4503.80 - 4900.00 | 2.6306 times | Tue 30 April 2024 | 4507.50 (4%) | 4579.95 | 4331.70 - 4579.95 | 1.3141 times | Mon 29 April 2024 | 4334.05 (-3.26%) | 4569.05 | 4322.45 - 4569.05 | 0.8712 times | Fri 26 April 2024 | 4480.20 (-1.03%) | 4598.00 | 4400.55 - 4648.80 | 0.6949 times | Thu 25 April 2024 | 4526.80 (5.79%) | 4258.00 | 4250.05 - 4540.00 | 1.9044 times | Wed 24 April 2024 | 4279.20 (2.94%) | 4352.05 | 4191.10 - 4352.05 | 0.3359 times | Tue 23 April 2024 | 4157.00 (-1.46%) | 4298.95 | 4146.90 - 4298.95 | 0.508 times | Mon 22 April 2024 | 4218.60 (5.7%) | 4070.90 | 4025.00 - 4299.00 | 1.2591 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4668.18 and 4924.43
| Weekly Target 1 | 4456.57 |
| Weekly Target 2 | 4623.53 |
| Weekly Target 3 | 4712.8166666667 |
| Weekly Target 4 | 4879.78 |
| Weekly Target 5 | 4969.07 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4790.50 (2.35%) | 4681.00 | 4545.85 - 4802.10 | 0.3314 times | Fri 03 May 2024 | 4680.50 (4.47%) | 4569.05 | 4322.45 - 4900.00 | 1.6693 times | Fri 26 April 2024 | 4480.20 (12.26%) | 4070.90 | 4025.00 - 4648.80 | 1.4349 times | Fri 19 April 2024 | 3991.05 (-4.77%) | 4092.50 | 3900.20 - 4262.30 | 0.8498 times | Fri 12 April 2024 | 4190.95 (-2.15%) | 4330.05 | 4128.05 - 4350.10 | 1.1484 times | Fri 05 April 2024 | 4282.95 (-1.44%) | 4415.40 | 4246.30 - 4595.00 | 0.9708 times | Thu 28 March 2024 | 4345.55 (1.03%) | 4285.85 | 4113.00 - 4576.65 | 1.2857 times | Fri 22 March 2024 | 4301.20 (24.64%) | 3391.90 | 3391.90 - 4385.00 | 1.1308 times | Fri 15 March 2024 | 3450.80 (-1.84%) | 3662.75 | 3173.00 - 3662.75 | 0.6571 times | Thu 07 March 2024 | 3515.35 (-3.27%) | 3679.90 | 3350.00 - 3701.55 | 0.5217 times | Sat 02 March 2024 | 3634.30 (-1.44%) | 3691.75 | 3403.95 - 3749.00 | 0.7063 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4647.15 and 5043.35
| Monthly Target 1 | 4335.23 |
| Monthly Target 2 | 4562.87 |
| Monthly Target 3 | 4731.4333333333 |
| Monthly Target 4 | 4959.07 |
| Monthly Target 5 | 5127.63 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4790.50 (6.28%) | 4503.80 | 4503.80 - 4900.00 | 0.3745 times | Tue 30 April 2024 | 4507.50 (3.73%) | 4415.40 | 3900.20 - 4648.80 | 1.4238 times | Thu 28 March 2024 | 4345.55 (24.38%) | 3651.15 | 3173.00 - 4576.65 | 1.0398 times | Thu 29 February 2024 | 3493.90 (12.86%) | 3095.90 | 3068.00 - 3915.50 | 1.9486 times | Wed 31 January 2024 | 3095.90 (22.4%) | 2515.00 | 2321.00 - 3150.00 | 1.6533 times | Fri 29 December 2023 | 2529.40 (2.33%) | 2480.00 | 2133.20 - 2541.30 | 1.5366 times | Thu 30 November 2023 | 2471.90 (-0.48%) | 2494.00 | 2394.40 - 2700.00 | 0.3119 times | Tue 31 October 2023 | 2483.80 (-3.36%) | 2540.00 | 2427.95 - 2742.95 | 0.2239 times | Fri 29 September 2023 | 2570.25 (-4.17%) | 2676.10 | 2403.60 - 2781.05 | 0.4863 times | Thu 31 August 2023 | 2682.15 (-2.94%) | 2839.90 | 2600.95 - 3115.00 | 1.0012 times | Mon 31 July 2023 | 2763.30 (-3.37%) | 2803.20 | 2667.55 - 3298.00 | 2.2158 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4691.68 |
| 12 day DMA | 4453.78 |
| 20 day DMA | 4342.44 |
| 35 day DMA | 4186.31 |
| 50 day DMA | 3996.98 |
| 100 day DMA | 3399.29 |
| 150 day DMA | 3097.87 |
| 200 day DMA | 3003.45 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4675.95 | 4618.69 | 4580.29 |
| 12 day EMA | 4518.4 | 4468.95 | 4427.77 |
| 20 day EMA | 4399.52 | 4358.38 | 4322.91 |
| 35 day EMA | 4201.15 | 4166.45 | 4135.3 |
| 50 day EMA | 4042.64 | 4012.13 | 3984.25 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4691.68 | 4600.39 | 4557.33 |
| 12 day SMA | 4453.78 | 4391.52 | 4345.14 |
| 20 day SMA | 4342.44 | 4323.57 | 4307.85 |
| 35 day SMA | 4186.31 | 4147.25 | 4111.71 |
| 50 day SMA | 3996.98 | 3976.82 | 3957.03 |
| 100 day SMA | 3399.29 | 3375.75 | 3353.11 |
| 150 day SMA | 3097.87 | 3082.99 | 3068.78 |
| 200 day SMA | 3003.45 | 2994.14 | 2985.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.