Login or Join
HomepageVadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalInd
Strong Daily Stock price targets for VadilalInd 519156 are 4412.25 and 4559.75
| Daily Target 1 | 4380.83 |
| Daily Target 2 | 4443.67 |
| Daily Target 3 | 4528.3333333333 |
| Daily Target 4 | 4591.17 |
| Daily Target 5 | 4675.83 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4506.50 (0.27%) | 4567.00 | 4465.50 - 4613.00 | 0.495 times | Thu 09 April 2026 | 4494.30 (-1.76%) | 4603.00 | 4442.55 - 4649.00 | 0.7814 times | Wed 08 April 2026 | 4574.75 (4.34%) | 4567.70 | 4486.35 - 4613.00 | 1.4574 times | Tue 07 April 2026 | 4384.45 (-0.4%) | 4446.80 | 4356.05 - 4472.50 | 0.9945 times | Mon 06 April 2026 | 4402.00 (2.33%) | 4292.90 | 4231.95 - 4429.95 | 0.841 times | Thu 02 April 2026 | 4301.85 (-2.3%) | 4315.05 | 4228.05 - 4316.45 | 0.5797 times | Wed 01 April 2026 | 4403.10 (7.63%) | 4113.05 | 4113.05 - 4425.00 | 1.5937 times | Mon 30 March 2026 | 4090.85 (-4.55%) | 4200.00 | 4063.45 - 4253.90 | 1.1492 times | Fri 27 March 2026 | 4286.05 (-2.65%) | 4261.15 | 4242.20 - 4455.95 | 1.3325 times | Wed 25 March 2026 | 4402.60 (1.88%) | 4370.00 | 4360.00 - 4495.60 | 0.7757 times | Tue 24 March 2026 | 4321.15 (2.23%) | 4441.25 | 4232.00 - 4441.25 | 0.8421 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4369.23 and 4786.28
| Weekly Target 1 | 4045.43 |
| Weekly Target 2 | 4275.97 |
| Weekly Target 3 | 4462.4833333333 |
| Weekly Target 4 | 4693.02 |
| Weekly Target 5 | 4879.53 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4506.50 (4.76%) | 4292.90 | 4231.95 - 4649.00 | 1.1324 times | Thu 02 April 2026 | 4301.85 (0.37%) | 4200.00 | 4063.45 - 4425.00 | 0.8234 times | Fri 27 March 2026 | 4286.05 (-5.47%) | 4593.70 | 4210.00 - 4593.70 | 1.0134 times | Fri 20 March 2026 | 4534.20 (-3.33%) | 4713.00 | 4437.05 - 4770.10 | 0.9507 times | Fri 13 March 2026 | 4690.55 (-8.2%) | 5007.05 | 4665.00 - 5164.00 | 0.922 times | Fri 06 March 2026 | 5109.60 (3.28%) | 4800.00 | 4785.05 - 5199.95 | 0.914 times | Fri 27 February 2026 | 4947.25 (1.61%) | 4864.95 | 4761.15 - 4980.00 | 0.6463 times | Fri 20 February 2026 | 4869.00 (-5.65%) | 5160.75 | 4846.00 - 5299.00 | 0.8436 times | Fri 13 February 2026 | 5160.75 (13.31%) | 4562.80 | 4500.00 - 5472.10 | 2.2804 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.4739 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 0.6264 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4309.78 and 4845.73
| Monthly Target 1 | 3886.9 |
| Monthly Target 2 | 4196.7 |
| Monthly Target 3 | 4422.85 |
| Monthly Target 4 | 4732.65 |
| Monthly Target 5 | 4958.8 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4506.50 (10.16%) | 4113.05 | 4113.05 - 4649.00 | 0.4762 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 1.1641 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 1.2095 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.5719 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.3492 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.2843 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.5841 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 2.9388 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.9979 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 1.424 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.7742 times |
Indicator Analysis of VadilalInd
Please login to view indicator analysis. or View indicator analysis of VadilalInd 519156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4472.4 |
| 12 day DMA | 4366.19 |
| 20 day DMA | 4500.79 |
| 35 day DMA | 4698.08 |
| 50 day DMA | 4711.52 |
| 100 day DMA | 4833.37 |
| 150 day DMA | 5023.82 |
| 200 day DMA | 5083.58 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4469.84 | 4451.51 | 4430.12 |
| 12 day EMA | 4460.67 | 4452.34 | 4444.71 |
| 20 day EMA | 4510.12 | 4510.5 | 4512.21 |
| 35 day EMA | 4554.88 | 4557.73 | 4561.46 |
| 50 day EMA | 4639.02 | 4644.43 | 4650.55 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4472.4 | 4431.47 | 4413.23 |
| 12 day SMA | 4366.19 | 4368.5 | 4375.51 |
| 20 day SMA | 4500.79 | 4526.26 | 4550.4 |
| 35 day SMA | 4698.08 | 4717.62 | 4736.66 |
| 50 day SMA | 4711.52 | 4705.02 | 4696.31 |
| 100 day SMA | 4833.37 | 4839.37 | 4846.53 |
| 150 day SMA | 5023.82 | 5027.7 | 5031.74 |
| 200 day SMA | 5083.58 | 5087.27 | 5091.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.