Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10002.1 and 10300.1
| Daily Target 1 | 9803.4 |
| Daily Target 2 | 9902.8 |
| Daily Target 3 | 10101.4 |
| Daily Target 4 | 10200.8 |
| Daily Target 5 | 10399.4 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10002.20 (0.02%) | 10002.00 | 10002.00 - 10300.00 | 0.1418 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.0993 times | Wed 17 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.4184 times | Tue 16 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.0638 times | Mon 15 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7092 times | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1596 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 4.1667 times | Wed 10 December 2025 | 9973.50 (-0.27%) | 10399.00 | 9972.00 - 10399.00 | 0.2305 times | Tue 09 December 2025 | 10000.00 (0%) | 10025.00 | 9972.00 - 10025.00 | 0.6206 times | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.3901 times | Fri 05 December 2025 | 10100.00 (0.31%) | 10050.00 | 9900.00 - 10534.90 | 1.4362 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10001.1 and 10301.1
| Weekly Target 1 | 9800.73 |
| Weekly Target 2 | 9901.47 |
| Weekly Target 3 | 10100.733333333 |
| Weekly Target 4 | 10201.47 |
| Weekly Target 5 | 10400.73 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6991 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8781 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.962 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.8563 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 10000.00 - 10499.00 | 1.1353 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5369 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1286 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3926 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2321 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.179 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.8361 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9501.6 and 10400.6
| Monthly Target 1 | 9334.73 |
| Monthly Target 2 | 9668.47 |
| Monthly Target 3 | 10233.733333333 |
| Monthly Target 4 | 10567.47 |
| Monthly Target 5 | 11132.73 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10002.20 (-0.47%) | 10040.00 | 9900.00 - 10799.00 | 0.3914 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 10000.00 - 10999.00 | 0.8721 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4126 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.1045 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9433 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0239 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.41 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3795 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7214 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7412 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2407 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10000.44 |
| 12 day DMA | 10012.06 |
| 20 day DMA | 10033.19 |
| 35 day DMA | 10204.99 |
| 50 day DMA | 10262.04 |
| 100 day DMA | 10321.29 |
| 150 day DMA | 10708.97 |
| 200 day DMA | 10569.71 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10001.79 | 10001.58 | 10002.37 |
| 12 day EMA | 10021.5 | 10025.01 | 10029.55 |
| 20 day EMA | 10064.45 | 10071 | 10078.47 |
| 35 day EMA | 10151.16 | 10159.93 | 10169.35 |
| 50 day EMA | 10252.43 | 10262.64 | 10273.36 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10000.44 | 10000 | 10000 |
| 12 day SMA | 10012.06 | 10026.04 | 10030.21 |
| 20 day SMA | 10033.19 | 10038.08 | 10039.33 |
| 35 day SMA | 10204.99 | 10218.59 | 10227.1 |
| 50 day SMA | 10262.04 | 10268.2 | 10278.2 |
| 100 day SMA | 10321.29 | 10324.1 | 10326.6 |
| 150 day SMA | 10708.97 | 10730.66 | 10755.32 |
| 200 day SMA | 10569.71 | 10559.95 | 10550.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.