Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9821 and 10903
| Daily Target 1 | 9640.67 |
| Daily Target 2 | 10001.33 |
| Daily Target 3 | 10722.666666667 |
| Daily Target 4 | 11083.33 |
| Daily Target 5 | 11804.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (-1.89%) | 11444.00 | 10362.00 - 11444.00 | 0.1062 times | Thu 13 August 2026 | 10562.05 (5.99%) | 10299.00 | 10299.00 - 10650.00 | 1.6167 times | Wed 12 August 2026 | 9965.00 (-0.04%) | 10000.00 | 9965.00 - 10000.00 | 0.0307 times | Tue 11 August 2026 | 9969.00 (-0.31%) | 10000.00 | 9969.00 - 10000.00 | 1.0668 times | Mon 10 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.0732 times | Thu 06 August 2026 | 10000.00 (0.07%) | 10000.00 | 9955.00 - 10100.00 | 4.3592 times | Wed 05 August 2026 | 9992.55 (0.43%) | 9950.00 | 9950.00 - 10000.00 | 0.3847 times | Tue 04 August 2026 | 9950.00 (-0.7%) | 10000.00 | 9950.00 - 10000.00 | 0.0802 times | Mon 03 August 2026 | 10020.00 (2.2%) | 9800.00 | 9799.95 - 10100.00 | 1.3878 times | Fri 31 July 2026 | 9804.75 (0.05%) | 9800.05 | 9700.00 - 9804.75 | 0.8945 times | Thu 30 July 2026 | 9800.00 (-0.33%) | 9800.00 | 9799.95 - 9800.00 | 0.2738 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10163.5 and 11642.5
| Weekly Target 1 | 9111.33 |
| Weekly Target 2 | 9736.67 |
| Weekly Target 3 | 10590.333333333 |
| Weekly Target 4 | 11215.67 |
| Weekly Target 5 | 12069.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 2.1889 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 4.6992 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 1.0123 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 0.4106 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 0.882 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.3892 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.0678 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.1143 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.1089 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.1268 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 0.4588 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 10080.98 and 11725.03
| Monthly Target 1 | 8891.27 |
| Monthly Target 2 | 9626.63 |
| Monthly Target 3 | 10535.316666667 |
| Monthly Target 4 | 11270.68 |
| Monthly Target 5 | 12179.37 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (5.68%) | 9800.00 | 9799.95 - 11444.00 | 1.2687 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5041 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1536 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1398 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3976 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1651 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2013 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0294 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4354 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7051 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3147 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10171.61 |
| 12 day DMA | 10021.5 |
| 20 day DMA | 9940.64 |
| 35 day DMA | 9896.47 |
| 50 day DMA | 9895.11 |
| 100 day DMA | 9897.91 |
| 150 day DMA | 9914.66 |
| 200 day DMA | 9995.52 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10231.35 | 10166.04 | 9968.07 |
| 12 day EMA | 10079.94 | 10028.68 | 9931.74 |
| 20 day EMA | 10007.73 | 9970.46 | 9908.21 |
| 35 day EMA | 9958.05 | 9934.27 | 9897.31 |
| 50 day EMA | 9936.23 | 9918.86 | 9892.62 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10171.61 | 10099.21 | 9985.31 |
| 12 day SMA | 10021.5 | 9973.75 | 9909.42 |
| 20 day SMA | 9940.64 | 9915.45 | 9887.49 |
| 35 day SMA | 9896.47 | 9885.84 | 9864.67 |
| 50 day SMA | 9895.11 | 9889.87 | 9885.88 |
| 100 day SMA | 9897.91 | 9891.92 | 9883.8 |
| 150 day SMA | 9914.66 | 9912.27 | 9908.52 |
| 200 day SMA | 9995.52 | 9995.21 | 9993.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.