Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 9801 and 9801
| Daily Target 1 | 9801 |
| Daily Target 2 | 9801 |
| Daily Target 3 | 9801 |
| Daily Target 4 | 9801 |
| Daily Target 5 | 9801 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.0694 times | Wed 24 June 2026 | 9801.00 (-0.09%) | 9810.00 | 9800.00 - 10040.00 | 1.6667 times | Tue 23 June 2026 | 9810.00 (-1.8%) | 9810.00 | 9810.00 - 9810.00 | 0.6944 times | Mon 22 June 2026 | 9990.00 (1.72%) | 9800.00 | 9800.00 - 9990.00 | 2.0139 times | Fri 19 June 2026 | 9821.00 (-1.79%) | 9989.00 | 9818.00 - 9989.00 | 1.25 times | Thu 18 June 2026 | 10000.00 (1.24%) | 9808.00 | 9800.00 - 10000.00 | 1.1111 times | Tue 16 June 2026 | 9878.00 (0.71%) | 9807.00 | 9800.00 - 9878.00 | 1.3194 times | Mon 15 June 2026 | 9808.25 (-0.73%) | 9890.00 | 9800.00 - 9890.00 | 0.5556 times | Fri 12 June 2026 | 9880.00 (0.82%) | 9801.00 | 9800.00 - 9895.00 | 0.4861 times | Thu 11 June 2026 | 9800.00 (0%) | 9818.00 | 9800.00 - 9818.00 | 0.8333 times | Wed 10 June 2026 | 9800.00 (-0.26%) | 9835.00 | 9800.00 - 9835.00 | 1.5972 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9800.5 and 10040.5
| Weekly Target 1 | 9640.33 |
| Weekly Target 2 | 9720.67 |
| Weekly Target 3 | 9880.3333333333 |
| Weekly Target 4 | 9960.67 |
| Weekly Target 5 | 10120.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.4318 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.4116 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.4791 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 1.7341 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 1.0256 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.7018 times | Fri 15 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9998.00 | 0.4116 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.7287 times | Thu 30 April 2026 | 9899.95 (0.73%) | 10000.00 | 9802.95 - 10799.00 | 0.9042 times | Fri 24 April 2026 | 9828.00 (-2.63%) | 10091.95 | 9650.00 - 10250.00 | 3.1714 times | Fri 17 April 2026 | 10093.35 (0.01%) | 9850.00 | 9800.00 - 10850.00 | 2.4157 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9800.5 and 10200.5
| Monthly Target 1 | 9533.67 |
| Monthly Target 2 | 9667.33 |
| Monthly Target 3 | 9933.6666666667 |
| Monthly Target 4 | 10067.33 |
| Monthly Target 5 | 10333.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (-2.96%) | 9800.00 | 9800.00 - 10200.00 | 0.1588 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.149 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4239 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.3083 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2146 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.2958 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4642 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7517 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3355 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8982 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7671 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9844.6 |
| 12 day DMA | 9851.25 |
| 20 day DMA | 9912.69 |
| 35 day DMA | 9900.37 |
| 50 day DMA | 9920.59 |
| 100 day DMA | 9911.78 |
| 150 day DMA | 9953.19 |
| 200 day DMA | 10084.66 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.58 | 9852.87 | 9878.8 |
| 12 day EMA | 9862.36 | 9873.51 | 9886.69 |
| 20 day EMA | 9877.82 | 9885.9 | 9894.83 |
| 35 day EMA | 9892.77 | 9898.17 | 9903.89 |
| 50 day EMA | 9898.24 | 9902.21 | 9906.34 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9844.6 | 9884.4 | 9899.8 |
| 12 day SMA | 9851.25 | 9854.5 | 9878.35 |
| 20 day SMA | 9912.69 | 9919.64 | 9929.09 |
| 35 day SMA | 9900.37 | 9903.19 | 9906.88 |
| 50 day SMA | 9920.59 | 9922.57 | 9918.55 |
| 100 day SMA | 9911.78 | 9911.77 | 9912.78 |
| 150 day SMA | 9953.19 | 9958.18 | 9966.17 |
| 200 day SMA | 10084.66 | 10086.44 | 10089.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.