Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 10039.6 and 10817.6
| Daily Target 1 | 9447.73 |
| Daily Target 2 | 9853.47 |
| Daily Target 3 | 10225.733333333 |
| Daily Target 4 | 10631.47 |
| Daily Target 5 | 11003.73 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.8571 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.3117 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.7532 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0519 times | Thu 05 February 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 2.6234 times | Wed 04 February 2026 | 9750.00 (-0.01%) | 9750.00 | 9750.00 - 9750.00 | 1.5325 times | Tue 03 February 2026 | 9750.70 (-0.6%) | 9851.10 | 9700.00 - 9985.00 | 1.0909 times | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.6234 times | Fri 30 January 2026 | 9811.00 (-0.07%) | 9813.00 | 9811.00 - 9813.00 | 0.1039 times | Thu 29 January 2026 | 9818.00 (-0.09%) | 9825.00 | 9818.00 - 9825.00 | 0.0519 times | Wed 28 January 2026 | 9826.90 (0.02%) | 9825.00 | 9800.00 - 9826.90 | 4.6234 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6
| Weekly Target 1 | 9287.73 |
| Weekly Target 2 | 9773.47 |
| Weekly Target 3 | 10185.733333333 |
| Weekly Target 4 | 10671.47 |
| Weekly Target 5 | 11083.73 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (5.23%) | 9745.00 | 9700.00 - 10598.00 | 0.1109 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1675 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1756 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.1162 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4689 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2042 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1829 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1594 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1837 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2307 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2527 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6
| Monthly Target 1 | 9287.73 |
| Monthly Target 2 | 9773.47 |
| Monthly Target 3 | 10185.733333333 |
| Monthly Target 4 | 10671.47 |
| Monthly Target 5 | 11083.73 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (4.57%) | 9810.00 | 9700.00 - 10598.00 | 0.1338 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3246 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4673 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7567 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3378 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9042 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7722 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8382 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3357 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1294 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4093 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9881.54 |
| 12 day DMA | 9833.28 |
| 20 day DMA | 9858.17 |
| 35 day DMA | 9907.45 |
| 50 day DMA | 9943.51 |
| 100 day DMA | 10180.85 |
| 150 day DMA | 10219.77 |
| 200 day DMA | 10726.37 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9942.26 | 9783.81 | 9825.71 |
| 12 day EMA | 9875.73 | 9806.03 | 9825.3 |
| 20 day EMA | 9876.08 | 9835.77 | 9850.06 |
| 35 day EMA | 9904.69 | 9883.82 | 9894.64 |
| 50 day EMA | 9947.48 | 9934.76 | 9944.34 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.54 | 9779.7 | 9789.84 |
| 12 day SMA | 9833.28 | 9798.84 | 9811.76 |
| 20 day SMA | 9858.17 | 9841.21 | 9852.71 |
| 35 day SMA | 9907.45 | 9900.11 | 9908.68 |
| 50 day SMA | 9943.51 | 9939.31 | 9946.31 |
| 100 day SMA | 10180.85 | 10187.21 | 10195.2 |
| 150 day SMA | 10219.77 | 10225.44 | 10233.44 |
| 200 day SMA | 10726.37 | 10733.36 | 10749.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.