Login or Join
HomepageVadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VadilalEnt
Strong Daily Stock price targets for VadilalEnt 519152 are 3807.53 and 3937.53
| Daily Target 1 | 3785.02 |
| Daily Target 2 | 3830.03 |
| Daily Target 3 | 3915.0166666667 |
| Daily Target 4 | 3960.03 |
| Daily Target 5 | 4045.02 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3875.05 (-0.92%) | 4000.00 | 3870.00 - 4000.00 | 1.1771 times | Thu 25 April 2024 | 3910.85 (-1.37%) | 3975.05 | 3825.15 - 4000.00 | 0.7543 times | Wed 24 April 2024 | 3965.00 (-2.42%) | 4130.00 | 3950.00 - 4130.00 | 0.2971 times | Tue 23 April 2024 | 4063.30 (0.59%) | 4013.10 | 3930.00 - 4183.00 | 0.9829 times | Mon 22 April 2024 | 4039.30 (-1.48%) | 4011.00 | 3925.15 - 4100.00 | 0.6171 times | Fri 19 April 2024 | 4100.00 (-0.98%) | 4195.95 | 4000.00 - 4195.95 | 0.6057 times | Thu 18 April 2024 | 4140.60 (3.25%) | 4089.70 | 3900.00 - 4200.00 | 1.7029 times | Tue 16 April 2024 | 4010.25 (0.1%) | 4090.00 | 3806.00 - 4090.00 | 0.6971 times | Mon 15 April 2024 | 4006.20 (-3.53%) | 4216.00 | 3999.00 - 4216.00 | 0.88 times | Fri 12 April 2024 | 4152.70 (3.42%) | 4197.00 | 3910.15 - 4216.00 | 2.2857 times | Wed 10 April 2024 | 4015.25 (-0.93%) | 4056.00 | 4015.25 - 4056.00 | 0.4686 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 3671.18 and 4029.03
| Weekly Target 1 | 3603.22 |
| Weekly Target 2 | 3739.13 |
| Weekly Target 3 | 3961.0666666667 |
| Weekly Target 4 | 4096.98 |
| Weekly Target 5 | 4318.92 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3875.05 (-5.49%) | 4011.00 | 3825.15 - 4183.00 | 0.2842 times | Fri 19 April 2024 | 4100.00 (-1.27%) | 4216.00 | 3806.00 - 4216.00 | 0.2884 times | Fri 12 April 2024 | 4152.70 (2.86%) | 4099.00 | 3885.00 - 4216.00 | 0.4029 times | Fri 05 April 2024 | 4037.35 (6.11%) | 3800.00 | 3800.00 - 4200.00 | 1.6049 times | Thu 28 March 2024 | 3805.05 (11.54%) | 3550.00 | 3550.00 - 3917.00 | 0.5675 times | Fri 22 March 2024 | 3411.45 (0.04%) | 3409.95 | 3144.50 - 3411.45 | 0.1128 times | Fri 15 March 2024 | 3409.95 (-1.1%) | 3333.00 | 3160.00 - 3475.00 | 5.1743 times | Thu 07 March 2024 | 3448.00 (-3.56%) | 3680.00 | 3335.00 - 3680.00 | 0.2935 times | Sat 02 March 2024 | 3575.10 (-2.05%) | 3748.95 | 3340.00 - 3749.90 | 0.9466 times | Fri 23 February 2024 | 3650.00 (-1.62%) | 3710.10 | 3452.25 - 3850.00 | 0.3249 times | Fri 16 February 2024 | 3710.05 (6.02%) | 3673.00 | 3324.55 - 3825.00 | 0.3512 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 3837.53 and 4253.53
| Monthly Target 1 | 3547.68 |
| Monthly Target 2 | 3711.37 |
| Monthly Target 3 | 3963.6833333333 |
| Monthly Target 4 | 4127.37 |
| Monthly Target 5 | 4379.68 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3875.05 (1.84%) | 3800.00 | 3800.00 - 4216.00 | 0.3682 times | Thu 28 March 2024 | 3805.05 (7.79%) | 3529.95 | 3144.50 - 3917.00 | 0.9893 times | Thu 29 February 2024 | 3529.95 (4.65%) | 3375.00 | 3204.35 - 3850.00 | 0.2341 times | Wed 31 January 2024 | 3373.00 (-0.78%) | 3468.00 | 3200.00 - 3517.00 | 3.3727 times | Fri 29 December 2023 | 3399.60 (-2.56%) | 3482.00 | 3125.50 - 3570.00 | 0.1112 times | Thu 30 November 2023 | 3489.00 (0.83%) | 3465.20 | 3337.00 - 3770.50 | 0.0959 times | Tue 31 October 2023 | 3460.30 (-6.48%) | 3650.00 | 3373.00 - 3800.00 | 0.0764 times | Fri 29 September 2023 | 3700.00 (-5.13%) | 3998.75 | 3600.10 - 4000.00 | 0.1226 times | Wed 30 August 2023 | 3900.00 (1.3%) | 3765.20 | 3685.00 - 4099.00 | 0.8122 times | Mon 31 July 2023 | 3850.00 (7.18%) | 3720.00 | 3525.00 - 4269.95 | 3.8173 times | Fri 30 June 2023 | 3591.95 (2.75%) | 3350.00 | 3210.00 - 3733.90 | 0.208 times |
Indicator Analysis of VadilalEnt
Please login to view indicator analysis. or View indicator analysis of VadilalEnt 519152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 3970.7 |
| 12 day DMA | 4027.62 |
| 20 day DMA | 4000.18 |
| 35 day DMA | 3746.17 |
| 50 day DMA | 3706.01 |
| 100 day DMA | 3552.24 |
| 150 day DMA | 3595.9 |
| 200 day DMA | 3653.14 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3952.77 | 3991.63 | 4032.02 |
| 12 day EMA | 3975.68 | 3993.97 | 4009.08 |
| 20 day EMA | 3927.37 | 3932.87 | 3935.19 |
| 35 day EMA | 3846.13 | 3844.43 | 3840.52 |
| 50 day EMA | 3712.03 | 3705.38 | 3697 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3970.7 | 4015.69 | 4061.64 |
| 12 day SMA | 4027.62 | 4047.64 | 4058.18 |
| 20 day SMA | 4000.18 | 3985.52 | 3960.55 |
| 35 day SMA | 3746.17 | 3739.03 | 3728.14 |
| 50 day SMA | 3706.01 | 3698.5 | 3690.87 |
| 100 day SMA | 3552.24 | 3549.29 | 3546.48 |
| 150 day SMA | 3595.9 | 3596.07 | 3595.74 |
| 200 day SMA | 3653.14 | 3651.2 | 3648.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.