Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 114.03 and 115.53
| Daily Target 1 | 113.7 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 115.85 |
| Daily Target 5 | 116.7 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.00 (-0.9%) | 116.05 | 114.55 - 116.05 | 0.5783 times | Fri 24 July 2026 | 116.05 (0%) | 115.10 | 114.55 - 117.65 | 3.282 times | Thu 23 July 2026 | 116.05 (-0.85%) | 116.05 | 116.05 - 116.05 | 0.0866 times | Wed 22 July 2026 | 117.05 (-1.06%) | 117.00 | 117.00 - 118.00 | 1.5316 times | Tue 21 July 2026 | 118.30 (1.98%) | 116.00 | 116.00 - 118.30 | 1.4066 times | Mon 20 July 2026 | 116.00 (0.56%) | 115.80 | 115.50 - 116.05 | 0.1094 times | Fri 17 July 2026 | 115.35 (-1.49%) | 116.00 | 115.35 - 116.00 | 0.2753 times | Thu 16 July 2026 | 117.10 (1.21%) | 116.50 | 116.50 - 117.15 | 0.2705 times | Wed 15 July 2026 | 115.70 (-0.26%) | 118.15 | 115.50 - 118.20 | 0.8283 times | Tue 14 July 2026 | 116.00 (-1.53%) | 117.25 | 116.00 - 117.25 | 1.6314 times | Mon 13 July 2026 | 117.80 (0.51%) | 118.40 | 116.10 - 118.80 | 0.4388 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 114.03 and 115.53
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.00 (-0.9%) | 116.05 | 114.55 - 116.05 | 0.048 times | Fri 24 July 2026 | 116.05 (0.61%) | 115.80 | 114.55 - 118.30 | 0.5331 times | Fri 17 July 2026 | 115.35 (-1.58%) | 118.40 | 115.35 - 118.80 | 0.2862 times | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.3085 times | Fri 03 July 2026 | 119.05 (-0.71%) | 112.35 | 112.35 - 125.00 | 0.5031 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.7817 times | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.7874 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.6313 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 4.3663 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.7544 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.7295 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 109.55 and 120
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 115.00 (-1.84%) | 125.00 | 114.55 - 125.00 | 0.2914 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.1997 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7455 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4803 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.875 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7425 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5398 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3025 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5483 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.275 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7142 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 116.49 |
| 12 day DMA | 116.47 |
| 20 day DMA | 116.77 |
| 35 day DMA | 117.33 |
| 50 day DMA | 116.21 |
| 100 day DMA | 108.5 |
| 150 day DMA | 107.22 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.96 | 116.44 | 116.63 |
| 12 day EMA | 116.4 | 116.65 | 116.76 |
| 20 day EMA | 116.61 | 116.78 | 116.86 |
| 35 day EMA | 116.34 | 116.42 | 116.44 |
| 50 day EMA | 116.17 | 116.22 | 116.23 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.49 | 116.69 | 116.55 |
| 12 day SMA | 116.47 | 116.5 | 116.42 |
| 20 day SMA | 116.77 | 117.02 | 117.27 |
| 35 day SMA | 117.33 | 117.44 | 117.56 |
| 50 day SMA | 116.21 | 116.17 | 116.09 |
| 100 day SMA | 108.5 | 108.38 | 108.25 |
| 150 day SMA | 107.22 | 107.17 | 107.09 |
| 200 day SMA | 108.92 | 108.96 | 109 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.