Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 113.53 and 127.38
| Daily Target 1 | 110.95 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 124.8 |
| Daily Target 4 | 129.95 |
| Daily Target 5 | 138.65 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 121.25 (-0.57%) | 133.50 | 119.65 - 133.50 | 1.2985 times | Thu 09 May 2024 | 121.95 (-0.57%) | 120.20 | 120.20 - 123.50 | 0.1684 times | Wed 08 May 2024 | 122.65 (-1.37%) | 126.85 | 122.05 - 126.85 | 1.946 times | Tue 07 May 2024 | 124.35 (-1%) | 125.60 | 123.85 - 125.85 | 0.2678 times | Mon 06 May 2024 | 125.60 (-2.56%) | 126.85 | 125.00 - 129.10 | 0.7427 times | Fri 03 May 2024 | 128.90 (-0.08%) | 127.65 | 127.20 - 129.40 | 0.3041 times | Thu 02 May 2024 | 129.00 (-0.92%) | 134.95 | 128.50 - 134.95 | 0.7692 times | Tue 30 April 2024 | 130.20 (-0.84%) | 131.80 | 128.00 - 132.40 | 1.7337 times | Mon 29 April 2024 | 131.30 (0.84%) | 128.60 | 128.60 - 133.05 | 2.0412 times | Fri 26 April 2024 | 130.20 (0.04%) | 127.10 | 127.05 - 132.35 | 0.7284 times | Thu 25 April 2024 | 130.15 (-0.15%) | 132.00 | 130.00 - 132.70 | 0.4857 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 113.53 and 127.38
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 129.95 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 121.25 (-5.93%) | 126.85 | 119.65 - 133.50 | 0.4588 times | Fri 03 May 2024 | 128.90 (-1%) | 128.60 | 127.20 - 134.95 | 0.5028 times | Fri 26 April 2024 | 130.20 (5.64%) | 121.45 | 121.45 - 136.00 | 1.5175 times | Fri 19 April 2024 | 123.25 (-3.9%) | 122.00 | 122.00 - 129.60 | 0.6985 times | Fri 12 April 2024 | 128.25 (-0.12%) | 132.85 | 124.30 - 132.85 | 0.5161 times | Fri 05 April 2024 | 128.40 (13.38%) | 117.15 | 117.15 - 130.50 | 0.7972 times | Thu 28 March 2024 | 113.25 (-4.71%) | 117.10 | 112.80 - 119.40 | 0.8381 times | Fri 22 March 2024 | 118.85 (0.13%) | 120.35 | 114.00 - 120.35 | 2.3433 times | Fri 15 March 2024 | 118.70 (-11.98%) | 131.25 | 114.40 - 134.85 | 1.3257 times | Thu 07 March 2024 | 134.85 (-0.22%) | 135.30 | 128.15 - 138.90 | 1.0021 times | Sat 02 March 2024 | 135.15 (-1.53%) | 136.80 | 130.25 - 140.90 | 1.3168 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 112.8 and 128.1
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 125.28333333333 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 121.25 (-6.87%) | 134.95 | 119.65 - 134.95 | 0.0766 times | Tue 30 April 2024 | 130.20 (14.97%) | 117.15 | 117.15 - 136.00 | 0.5265 times | Thu 28 March 2024 | 113.25 (-15.1%) | 135.40 | 112.80 - 139.80 | 0.7615 times | Thu 29 February 2024 | 133.40 (-3.96%) | 141.80 | 128.70 - 169.95 | 1.6357 times | Wed 31 January 2024 | 138.90 (9.8%) | 129.05 | 123.95 - 141.90 | 1.0551 times | Fri 29 December 2023 | 126.50 (-6.3%) | 137.50 | 120.20 - 138.00 | 0.6168 times | Thu 30 November 2023 | 135.00 (1.31%) | 134.90 | 121.85 - 143.70 | 0.7837 times | Tue 31 October 2023 | 133.25 (-8.39%) | 142.55 | 126.25 - 154.00 | 1.3896 times | Fri 29 September 2023 | 145.45 (24.16%) | 117.40 | 116.70 - 156.00 | 2.6677 times | Thu 31 August 2023 | 117.15 (-5.52%) | 124.10 | 106.05 - 129.85 | 0.4869 times | Mon 31 July 2023 | 124.00 (-3.8%) | 130.00 | 118.75 - 137.00 | 0.8084 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 123.16 |
| 12 day DMA | 127.16 |
| 20 day DMA | 127.19 |
| 35 day DMA | 124.42 |
| 50 day DMA | 126.1 |
| 100 day DMA | 129.6 |
| 150 day DMA | 131.71 |
| 200 day DMA | 130.31 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 124.32 | 125.51 |
| 12 day EMA | 125.48 | 126.25 | 127.03 |
| 20 day EMA | 126.12 | 126.63 | 127.12 |
| 35 day EMA | 126.92 | 127.25 | 127.56 |
| 50 day EMA | 126.79 | 127.02 | 127.23 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.16 | 124.69 | 126.1 |
| 12 day SMA | 127.16 | 128.18 | 129.03 |
| 20 day SMA | 127.19 | 127.46 | 127.79 |
| 35 day SMA | 124.42 | 124.34 | 124.23 |
| 50 day SMA | 126.1 | 126.42 | 126.75 |
| 100 day SMA | 129.6 | 129.73 | 129.83 |
| 150 day SMA | 131.71 | 131.87 | 132.03 |
| 200 day SMA | 130.31 | 130.36 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.