Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 106.03 and 108.8
| Daily Target 1 | 105.46 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 108.22666666667 |
| Daily Target 4 | 109.37 |
| Daily Target 5 | 111 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.75 (0.28%) | 109.85 | 107.08 - 109.85 | 1.3997 times | Wed 15 April 2026 | 107.45 (2.56%) | 104.68 | 103.72 - 109.00 | 0.5498 times | Mon 13 April 2026 | 104.77 (-1.74%) | 107.00 | 102.37 - 107.00 | 0.5258 times | Fri 10 April 2026 | 106.62 (10.56%) | 100.03 | 100.03 - 107.36 | 1.534 times | Wed 08 April 2026 | 96.44 (2.86%) | 97.41 | 96.00 - 97.46 | 0.3892 times | Tue 07 April 2026 | 93.76 (0.37%) | 93.53 | 92.78 - 95.47 | 0.4946 times | Mon 06 April 2026 | 93.41 (6.75%) | 93.41 | 91.24 - 93.41 | 1.0902 times | Thu 02 April 2026 | 87.50 (-2.4%) | 88.17 | 87.49 - 88.17 | 0.189 times | Wed 01 April 2026 | 89.65 (6.25%) | 84.56 | 84.56 - 89.70 | 0.5939 times | Mon 30 March 2026 | 84.38 (-3.41%) | 87.78 | 84.05 - 87.91 | 3.2337 times | Fri 27 March 2026 | 87.36 (-3.46%) | 87.50 | 87.00 - 91.32 | 23.6358 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 105.06 and 112.54
| Weekly Target 1 | 99.18 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 106.65666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 114.14 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.75 (1.06%) | 107.00 | 102.37 - 109.85 | 0.1475 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.209 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.2393 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 4.0215 times | Fri 20 March 2026 | 90.13 (0.07%) | 90.07 | 88.65 - 93.26 | 3.1065 times | Fri 13 March 2026 | 90.07 (-2.5%) | 89.40 | 89.40 - 95.90 | 1.1351 times | Fri 06 March 2026 | 92.38 (-4.46%) | 94.00 | 86.10 - 96.50 | 0.5097 times | Fri 27 February 2026 | 96.69 (-6.05%) | 100.00 | 96.45 - 103.15 | 0.1144 times | Fri 20 February 2026 | 102.92 (-4.39%) | 107.94 | 101.64 - 107.94 | 0.1253 times | Fri 13 February 2026 | 107.65 (2.13%) | 109.18 | 103.45 - 110.49 | 0.3918 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 0.7339 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 96.16 and 121.45
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 100.72 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.75 (27.7%) | 84.56 | 84.56 - 109.85 | 0.2303 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 5.1235 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7803 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5674 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3179 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5763 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2891 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7507 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4113 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9533 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.14 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 95.8 |
| 20 day DMA | 93.25 |
| 35 day DMA | 94.5 |
| 50 day DMA | 97.61 |
| 100 day DMA | 102.62 |
| 150 day DMA | 106.72 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 102.4 | 99.88 |
| 12 day EMA | 98.81 | 97.19 | 95.32 |
| 20 day EMA | 96.62 | 95.45 | 94.19 |
| 35 day EMA | 96.63 | 95.98 | 95.3 |
| 50 day EMA | 98.17 | 97.78 | 97.39 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 101.81 | 99 |
| 12 day SMA | 95.8 | 94.1 | 92.43 |
| 20 day SMA | 93.25 | 92.45 | 91.74 |
| 35 day SMA | 94.5 | 94.38 | 94.29 |
| 50 day SMA | 97.61 | 97.41 | 97.18 |
| 100 day SMA | 102.62 | 102.64 | 102.69 |
| 150 day SMA | 106.72 | 106.74 | 106.75 |
| 200 day SMA | 111.48 | 111.62 | 111.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.