Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 103.6 and 107.2
| Daily Target 1 | 103 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 110.2 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.40 (-2.23%) | 109.00 | 105.40 - 109.00 | 0.0984 times | Tue 10 February 2026 | 107.80 (-1.52%) | 109.60 | 107.80 - 110.49 | 0.0519 times | Mon 09 February 2026 | 109.46 (3.85%) | 109.18 | 108.24 - 110.15 | 0.5832 times | Fri 06 February 2026 | 105.40 (-3.64%) | 107.06 | 105.40 - 108.17 | 6.813 times | Thu 05 February 2026 | 109.38 (-0.92%) | 109.60 | 108.01 - 110.09 | 0.1411 times | Wed 04 February 2026 | 110.40 (5.64%) | 102.99 | 102.99 - 112.00 | 0.6517 times | Tue 03 February 2026 | 104.51 (9.6%) | 104.74 | 102.71 - 105.60 | 0.8538 times | Mon 02 February 2026 | 95.36 (-5.77%) | 99.46 | 95.34 - 100.68 | 0.5022 times | Sun 01 February 2026 | 101.20 (2.22%) | 97.47 | 97.47 - 101.20 | 0.2088 times | Fri 30 January 2026 | 99.00 (1.18%) | 98.15 | 96.65 - 100.00 | 0.0959 times | Thu 29 January 2026 | 97.85 (2.14%) | 96.30 | 96.00 - 101.10 | 0.6724 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 102.86 and 107.95
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 107.09666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.40 (0%) | 109.18 | 105.40 - 110.49 | 0.2562 times | Fri 06 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 3.2036 times | Fri 30 January 2026 | 99.00 (4.49%) | 94.50 | 92.25 - 101.10 | 0.551 times | Fri 23 January 2026 | 94.75 (-6.79%) | 100.55 | 90.90 - 100.60 | 0.8192 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.2671 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.6459 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.5435 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.4402 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.8014 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.4718 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2214 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 100.37 and 117.03
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 96.49 |
| Monthly Target 3 | 104.24666666667 |
| Monthly Target 4 | 113.15 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 105.40 (6.46%) | 97.47 | 95.34 - 112.00 | 0.4324 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5416 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3035 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5501 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.276 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7166 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3926 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.91 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0429 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.8342 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5801 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 103.46 |
| 20 day DMA | 100.9 |
| 35 day DMA | 104.01 |
| 50 day DMA | 105.58 |
| 100 day DMA | 110.45 |
| 150 day DMA | 113.94 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 107.09 | 106.73 |
| 12 day EMA | 104.54 | 104.38 | 103.76 |
| 20 day EMA | 103.77 | 103.6 | 103.16 |
| 35 day EMA | 104.52 | 104.47 | 104.27 |
| 50 day EMA | 106.49 | 106.53 | 106.48 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 108.49 | 107.83 |
| 12 day SMA | 103.46 | 102.45 | 101.36 |
| 20 day SMA | 100.9 | 100.74 | 100.5 |
| 35 day SMA | 104.01 | 104.02 | 104.02 |
| 50 day SMA | 105.58 | 105.77 | 105.95 |
| 100 day SMA | 110.45 | 110.56 | 110.61 |
| 150 day SMA | 113.94 | 114.13 | 114.32 |
| 200 day SMA | 116.2 | 116.15 | 116.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.