Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 514.08 and 532.38
| Daily Target 1 | 499.42 |
| Daily Target 2 | 510.43 |
| Daily Target 3 | 517.71666666667 |
| Daily Target 4 | 528.73 |
| Daily Target 5 | 536.02 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (2.08%) | 511.50 | 506.70 - 525.00 | 2.0821 times | Tue 10 February 2026 | 510.80 (0.66%) | 507.80 | 504.90 - 513.50 | 0.3895 times | Mon 09 February 2026 | 507.45 (3.91%) | 489.40 | 482.80 - 513.60 | 0.713 times | Fri 06 February 2026 | 488.35 (-0.48%) | 485.05 | 481.45 - 490.10 | 0.8033 times | Thu 05 February 2026 | 490.70 (-0.14%) | 491.40 | 485.00 - 492.85 | 0.655 times | Wed 04 February 2026 | 491.40 (1.4%) | 480.20 | 470.70 - 495.95 | 0.8181 times | Tue 03 February 2026 | 484.60 (5.73%) | 478.00 | 473.00 - 499.85 | 2.0293 times | Mon 02 February 2026 | 458.35 (-0.08%) | 454.10 | 449.80 - 462.00 | 0.3193 times | Sun 01 February 2026 | 458.70 (-1.75%) | 460.45 | 456.00 - 473.50 | 0.3631 times | Fri 30 January 2026 | 466.85 (4.6%) | 446.40 | 443.35 - 470.25 | 1.8272 times | Thu 29 January 2026 | 446.30 (-2.27%) | 451.30 | 445.00 - 457.25 | 73.2512 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 502.13 and 544.33
| Weekly Target 1 | 467.55 |
| Weekly Target 2 | 494.5 |
| Weekly Target 3 | 509.75 |
| Weekly Target 4 | 536.7 |
| Weekly Target 5 | 551.95 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (6.78%) | 489.40 | 482.80 - 525.00 | 0.2343 times | Fri 06 February 2026 | 488.35 (4.61%) | 460.45 | 449.80 - 499.85 | 0.367 times | Fri 30 January 2026 | 466.85 (3.49%) | 448.15 | 443.35 - 470.25 | 5.6276 times | Fri 23 January 2026 | 451.10 (-8.46%) | 486.30 | 445.85 - 496.55 | 0.6729 times | Fri 16 January 2026 | 492.80 (-3.33%) | 501.95 | 490.00 - 510.75 | 0.3952 times | Fri 09 January 2026 | 509.75 (-0.84%) | 510.30 | 502.20 - 518.60 | 0.2181 times | Fri 02 January 2026 | 514.05 (-0.74%) | 512.65 | 507.10 - 520.45 | 0.4385 times | Fri 26 December 2025 | 517.90 (-0.36%) | 519.75 | 504.45 - 528.55 | 0.6057 times | Fri 19 December 2025 | 519.75 (-2.66%) | 528.30 | 518.05 - 536.70 | 0.3147 times | Fri 12 December 2025 | 533.95 (2.51%) | 518.95 | 513.15 - 545.00 | 1.1261 times | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.6047 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 485.63 and 560.83
| Monthly Target 1 | 423.55 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 498.75 |
| Monthly Target 4 | 547.7 |
| Monthly Target 5 | 573.95 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 521.45 (11.7%) | 460.45 | 449.80 - 525.00 | 0.1079 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.2573 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5376 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6409 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.7174 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.7969 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7355 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5081 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7469 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 1.9515 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7488 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 503.75 |
| 12 day DMA | 481.8 |
| 20 day DMA | 478.06 |
| 35 day DMA | 492.18 |
| 50 day DMA | 502.42 |
| 100 day DMA | 518.77 |
| 150 day DMA | 527.33 |
| 200 day DMA | 529.28 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.66 | 497.76 | 491.24 |
| 12 day EMA | 491.89 | 486.52 | 482.11 |
| 20 day EMA | 489.32 | 485.94 | 483.32 |
| 35 day EMA | 494.47 | 492.88 | 491.82 |
| 50 day EMA | 505.57 | 504.92 | 504.68 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.75 | 497.74 | 492.5 |
| 12 day SMA | 481.8 | 476.2 | 471.23 |
| 20 day SMA | 478.06 | 477.01 | 476.83 |
| 35 day SMA | 492.18 | 492.24 | 492.49 |
| 50 day SMA | 502.42 | 502.58 | 503.13 |
| 100 day SMA | 518.77 | 518.97 | 519.31 |
| 150 day SMA | 527.33 | 527.45 | 527.61 |
| 200 day SMA | 529.28 | 529.56 | 529.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.