Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 516.88 and 524.03
| Daily Target 1 | 515.53 |
| Daily Target 2 | 518.22 |
| Daily Target 3 | 522.68333333333 |
| Daily Target 4 | 525.37 |
| Daily Target 5 | 529.83 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.90 (-0.98%) | 525.85 | 520.00 - 527.15 | 0.4406 times | Thu 04 December 2025 | 526.05 (-0.92%) | 530.95 | 525.30 - 530.95 | 1.4484 times | Wed 03 December 2025 | 530.95 (0.03%) | 532.00 | 527.45 - 532.00 | 0.2367 times | Tue 02 December 2025 | 530.80 (0.28%) | 526.05 | 526.05 - 537.35 | 0.7955 times | Mon 01 December 2025 | 529.30 (-1.68%) | 538.00 | 526.70 - 540.50 | 2.7409 times | Fri 28 November 2025 | 538.35 (0.06%) | 537.90 | 532.85 - 542.20 | 0.3479 times | Thu 27 November 2025 | 538.05 (-0.43%) | 537.25 | 534.10 - 549.90 | 0.4188 times | Wed 26 November 2025 | 540.40 (-0.37%) | 542.05 | 537.55 - 545.25 | 1.1223 times | Tue 25 November 2025 | 542.40 (-1.1%) | 544.45 | 540.05 - 546.55 | 1.054 times | Mon 24 November 2025 | 548.45 (-0.51%) | 551.30 | 541.55 - 560.95 | 1.395 times | Fri 21 November 2025 | 551.25 (0.26%) | 546.00 | 544.55 - 555.60 | 1.8738 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 510.2 and 530.7
| Weekly Target 1 | 506.63 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 527.13333333333 |
| Weekly Target 4 | 534.27 |
| Weekly Target 5 | 547.63 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.4394 times | Fri 28 November 2025 | 538.35 (-2.34%) | 551.30 | 532.85 - 560.95 | 0.3366 times | Fri 21 November 2025 | 551.25 (1.73%) | 537.80 | 534.25 - 555.60 | 0.7506 times | Fri 14 November 2025 | 541.90 (1.09%) | 539.65 | 530.10 - 560.35 | 0.8764 times | Fri 07 November 2025 | 536.05 (2.6%) | 538.00 | 520.75 - 543.00 | 0.514 times | Fri 31 October 2025 | 522.45 (0.15%) | 520.00 | 516.35 - 530.00 | 0.2522 times | Thu 23 October 2025 | 521.65 (0.54%) | 524.00 | 515.95 - 535.00 | 0.1675 times | Fri 17 October 2025 | 518.85 (-1.33%) | 517.25 | 515.00 - 535.00 | 6.0695 times | Fri 10 October 2025 | 525.85 (-1.34%) | 564.80 | 523.00 - 564.80 | 0.3325 times | Fri 03 October 2025 | 533.00 (1.12%) | 529.95 | 517.45 - 539.95 | 0.2613 times | Fri 26 September 2025 | 527.10 (-4.1%) | 545.50 | 525.50 - 565.00 | 0.5053 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 510.2 and 530.7
| Monthly Target 1 | 506.63 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 527.13333333333 |
| Monthly Target 4 | 534.27 |
| Monthly Target 5 | 547.63 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.90 (-3.24%) | 538.00 | 520.00 - 540.50 | 0.1136 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 0.6409 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 1.799 times | Tue 30 September 2025 | 521.45 (-0.49%) | 520.00 | 518.50 - 565.00 | 0.8347 times | Fri 29 August 2025 | 524.00 (-4.86%) | 551.80 | 510.50 - 571.00 | 0.7705 times | Thu 31 July 2025 | 550.75 (2.43%) | 537.10 | 526.35 - 585.00 | 1.5797 times | Mon 30 June 2025 | 537.70 (-1.63%) | 550.80 | 516.10 - 550.80 | 0.7823 times | Fri 30 May 2025 | 546.60 (2.11%) | 535.65 | 499.60 - 578.50 | 2.0442 times | Wed 30 April 2025 | 535.30 (-5.56%) | 566.80 | 517.25 - 609.05 | 0.7843 times | Fri 28 March 2025 | 566.80 (11.12%) | 505.05 | 498.75 - 571.10 | 0.6507 times | Fri 28 February 2025 | 510.10 (0.29%) | 542.40 | 500.65 - 590.00 | 1.5204 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 527.6 |
| 12 day DMA | 537.23 |
| 20 day DMA | 540.19 |
| 35 day DMA | 533.62 |
| 50 day DMA | 533.62 |
| 100 day DMA | 538.12 |
| 150 day DMA | 537.65 |
| 200 day DMA | 539.93 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.71 | 531.12 | 533.65 |
| 12 day EMA | 533.4 | 535.67 | 537.42 |
| 20 day EMA | 535.2 | 536.7 | 537.82 |
| 35 day EMA | 535.93 | 536.82 | 537.45 |
| 50 day EMA | 533.92 | 534.45 | 534.79 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.6 | 531.09 | 533.49 |
| 12 day SMA | 537.23 | 539.56 | 541.39 |
| 20 day SMA | 540.19 | 540.81 | 541.2 |
| 35 day SMA | 533.62 | 533.75 | 533.75 |
| 50 day SMA | 533.62 | 534.19 | 534.7 |
| 100 day SMA | 538.12 | 538.61 | 539.15 |
| 150 day SMA | 537.65 | 537.85 | 537.97 |
| 200 day SMA | 539.93 | 540.03 | 539.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.