Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 574.43 and 593.18
| Daily Target 1 | 561.48 |
| Daily Target 2 | 568.62 |
| Daily Target 3 | 580.23333333333 |
| Daily Target 4 | 587.37 |
| Daily Target 5 | 598.98 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 575.75 (-0.29%) | 573.10 | 573.10 - 591.85 | 0.7932 times | Wed 05 August 2026 | 577.45 (-1.55%) | 573.95 | 551.90 - 579.25 | 1.9621 times | Tue 04 August 2026 | 586.55 (-0.21%) | 595.15 | 575.00 - 595.15 | 2.838 times | Mon 03 August 2026 | 587.80 (2.3%) | 590.00 | 572.60 - 593.50 | 0.7004 times | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 0.7678 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.1783 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 0.629 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.2627 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.0521 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 0.8165 times | Thu 23 July 2026 | 568.75 (0.73%) | 562.40 | 557.60 - 575.00 | 0.5696 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 542.2 and 585.45
| Weekly Target 1 | 531.02 |
| Weekly Target 2 | 553.38 |
| Weekly Target 3 | 574.26666666667 |
| Weekly Target 4 | 596.63 |
| Weekly Target 5 | 617.52 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 575.75 (0.2%) | 590.00 | 551.90 - 595.15 | 1.283 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.5891 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.594 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.7172 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.5793 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.7898 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.3624 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.8414 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 2.8048 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.4389 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3243 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 542.2 and 585.45
| Monthly Target 1 | 531.02 |
| Monthly Target 2 | 553.38 |
| Monthly Target 3 | 574.26666666667 |
| Monthly Target 4 | 596.63 |
| Monthly Target 5 | 617.52 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 575.75 (0.2%) | 590.00 | 551.90 - 595.15 | 0.4828 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.1699 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 2.1103 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.7844 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.5445 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.7219 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3523 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.979 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.8461 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 1.0088 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.7033 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 580.43 |
| 12 day DMA | 575.61 |
| 20 day DMA | 571.56 |
| 35 day DMA | 562.7 |
| 50 day DMA | 553.93 |
| 100 day DMA | 528.49 |
| 150 day DMA | 515.76 |
| 200 day DMA | 519.6 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.37 | 579.68 | 580.79 |
| 12 day EMA | 575.25 | 575.16 | 574.74 |
| 20 day EMA | 570.73 | 570.2 | 569.44 |
| 35 day EMA | 562.68 | 561.91 | 560.99 |
| 50 day EMA | 554.17 | 553.29 | 552.3 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.43 | 579.98 | 577.91 |
| 12 day SMA | 575.61 | 575.11 | 574.78 |
| 20 day SMA | 571.56 | 570.1 | 567.95 |
| 35 day SMA | 562.7 | 562.07 | 561.47 |
| 50 day SMA | 553.93 | 553.16 | 551.86 |
| 100 day SMA | 528.49 | 527.43 | 526.41 |
| 150 day SMA | 515.76 | 515.32 | 514.9 |
| 200 day SMA | 519.6 | 519.35 | 519.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.