Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 500.45 and 508.3
| Daily Target 1 | 494.63 |
| Daily Target 2 | 498.42 |
| Daily Target 3 | 502.48333333333 |
| Daily Target 4 | 506.27 |
| Daily Target 5 | 510.33 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.20 (0.49%) | 500.00 | 498.70 - 506.55 | 0.3866 times | Thu 25 April 2024 | 499.75 (0.11%) | 498.45 | 498.00 - 503.00 | 0.6712 times | Wed 24 April 2024 | 499.20 (-0.11%) | 507.05 | 496.70 - 507.05 | 0.406 times | Tue 23 April 2024 | 499.75 (-0.44%) | 500.25 | 498.60 - 506.00 | 1.1759 times | Mon 22 April 2024 | 501.95 (1.06%) | 497.85 | 497.60 - 508.00 | 1.9227 times | Fri 19 April 2024 | 496.70 (-0.78%) | 495.00 | 487.20 - 501.25 | 1.7255 times | Thu 18 April 2024 | 500.60 (-1.16%) | 505.20 | 498.00 - 512.10 | 0.5164 times | Tue 16 April 2024 | 506.45 (-0.37%) | 505.15 | 505.15 - 517.80 | 0.3072 times | Mon 15 April 2024 | 508.35 (-2.25%) | 479.55 | 479.55 - 515.00 | 2.2115 times | Fri 12 April 2024 | 520.05 (1.3%) | 520.00 | 511.90 - 524.60 | 0.6769 times | Wed 10 April 2024 | 513.40 (-0.18%) | 516.90 | 508.40 - 521.60 | 0.4636 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 499.45 and 510.75
| Weekly Target 1 | 491 |
| Weekly Target 2 | 496.6 |
| Weekly Target 3 | 502.3 |
| Weekly Target 4 | 507.9 |
| Weekly Target 5 | 513.6 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.20 (1.11%) | 497.85 | 496.70 - 508.00 | 0.6786 times | Fri 19 April 2024 | 496.70 (-4.49%) | 479.55 | 479.55 - 517.80 | 0.7081 times | Fri 12 April 2024 | 520.05 (-0.49%) | 523.30 | 508.40 - 529.50 | 0.4735 times | Fri 05 April 2024 | 522.60 (11%) | 478.85 | 472.10 - 528.50 | 0.9468 times | Thu 28 March 2024 | 470.80 (-3.02%) | 484.60 | 460.75 - 488.90 | 1.5798 times | Fri 22 March 2024 | 485.45 (0.05%) | 485.25 | 477.25 - 495.90 | 0.7387 times | Fri 15 March 2024 | 485.20 (-4.37%) | 512.90 | 468.05 - 515.20 | 2.0691 times | Thu 07 March 2024 | 507.35 (-1.93%) | 517.25 | 505.45 - 530.00 | 0.4719 times | Sat 02 March 2024 | 517.35 (-0.43%) | 520.00 | 510.10 - 524.65 | 1.0071 times | Fri 23 February 2024 | 519.60 (-1.18%) | 526.45 | 519.10 - 533.80 | 1.3264 times | Fri 16 February 2024 | 525.80 (-2.96%) | 560.20 | 524.50 - 564.30 | 11.419 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 487.15 and 544.55
| Monthly Target 1 | 443.87 |
| Monthly Target 2 | 473.03 |
| Monthly Target 3 | 501.26666666667 |
| Monthly Target 4 | 530.43 |
| Monthly Target 5 | 558.67 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 502.20 (6.67%) | 478.85 | 472.10 - 529.50 | 0.3861 times | Thu 28 March 2024 | 470.80 (-8.61%) | 518.95 | 460.75 - 530.00 | 0.6927 times | Thu 29 February 2024 | 515.15 (-4.81%) | 544.85 | 510.10 - 572.25 | 1.9979 times | Wed 31 January 2024 | 541.20 (-3.41%) | 571.55 | 531.55 - 571.55 | 1.9632 times | Fri 29 December 2023 | 560.30 (4.87%) | 538.90 | 534.60 - 584.00 | 0.5931 times | Thu 30 November 2023 | 534.30 (3.35%) | 518.75 | 515.00 - 549.70 | 0.4324 times | Tue 31 October 2023 | 517.00 (-3.49%) | 540.05 | 514.00 - 549.55 | 0.6853 times | Fri 29 September 2023 | 535.70 (-1.52%) | 545.10 | 524.60 - 629.95 | 1.411 times | Thu 31 August 2023 | 543.95 (-4.31%) | 566.05 | 535.90 - 587.35 | 0.6385 times | Mon 31 July 2023 | 568.45 (9.98%) | 515.45 | 513.25 - 611.75 | 1.1999 times | Fri 30 June 2023 | 516.85 (-8.91%) | 575.60 | 504.55 - 578.80 | 0.6393 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 500.57 |
| 12 day DMA | 505.23 |
| 20 day DMA | 504.14 |
| 35 day DMA | 499.23 |
| 50 day DMA | 506.42 |
| 100 day DMA | 527.25 |
| 150 day DMA | 531.5 |
| 200 day DMA | 537.99 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.19 | 500.68 | 501.15 |
| 12 day EMA | 502.74 | 502.84 | 503.4 |
| 20 day EMA | 503.16 | 503.26 | 503.63 |
| 35 day EMA | 507.18 | 507.47 | 507.92 |
| 50 day EMA | 508.96 | 509.24 | 509.63 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.57 | 499.47 | 499.64 |
| 12 day SMA | 505.23 | 506.95 | 508.85 |
| 20 day SMA | 504.14 | 503 | 502.29 |
| 35 day SMA | 499.23 | 499.67 | 500.09 |
| 50 day SMA | 506.42 | 507.28 | 508.13 |
| 100 day SMA | 527.25 | 527.57 | 527.93 |
| 150 day SMA | 531.5 | 531.8 | 532.11 |
| 200 day SMA | 537.99 | 538.33 | 538.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.