Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 577.7 and 598.95
| Daily Target 1 | 560.97 |
| Daily Target 2 | 573.18 |
| Daily Target 3 | 582.21666666667 |
| Daily Target 4 | 594.43 |
| Daily Target 5 | 603.47 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 585.40 (2.6%) | 570.00 | 570.00 - 591.25 | 0.2342 times | Mon 05 October 2026 | 570.55 (-0.83%) | 573.15 | 558.00 - 576.85 | 0.1988 times | Thu 01 October 2026 | 575.30 (-3.41%) | 567.20 | 567.20 - 582.45 | 0.3099 times | Tue 29 September 2026 | 595.60 (-0.97%) | 599.00 | 576.25 - 603.25 | 2.4139 times | Mon 28 September 2026 | 601.45 (-1.77%) | 612.30 | 600.05 - 612.30 | 0.0836 times | Fri 25 September 2026 | 612.30 (-1.06%) | 615.40 | 607.25 - 619.00 | 0.1962 times | Thu 24 September 2026 | 618.85 (-0.41%) | 613.35 | 612.70 - 623.60 | 0.2954 times | Wed 23 September 2026 | 621.40 (-0.11%) | 620.60 | 613.70 - 624.50 | 0.1912 times | Tue 22 September 2026 | 622.10 (0.75%) | 613.05 | 612.75 - 625.50 | 0.2877 times | Mon 21 September 2026 | 617.45 (-1.35%) | 624.20 | 605.75 - 624.20 | 5.7891 times | Fri 18 September 2026 | 625.90 (1.45%) | 620.85 | 612.50 - 628.60 | 0.1871 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 571.7 and 604.95
| Weekly Target 1 | 544.97 |
| Weekly Target 2 | 565.18 |
| Weekly Target 3 | 578.21666666667 |
| Weekly Target 4 | 598.43 |
| Weekly Target 5 | 611.47 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 585.40 (1.76%) | 573.15 | 558.00 - 591.25 | 0.0784 times | Thu 01 October 2026 | 575.30 (-6.04%) | 612.30 | 567.20 - 612.30 | 0.5085 times | Fri 25 September 2026 | 612.30 (-2.17%) | 624.20 | 605.75 - 625.50 | 1.2243 times | Fri 18 September 2026 | 625.90 (1.31%) | 625.50 | 591.75 - 628.60 | 4.9969 times | Fri 11 September 2026 | 617.80 (0.3%) | 605.10 | 605.10 - 635.30 | 0.2382 times | Fri 04 September 2026 | 615.95 (-3.02%) | 637.10 | 609.65 - 671.40 | 1.1333 times | Fri 28 August 2026 | 635.15 (-1.55%) | 645.20 | 626.00 - 650.00 | 0.1968 times | Fri 21 August 2026 | 645.15 (9.01%) | 597.95 | 588.75 - 678.10 | 0.7872 times | Fri 14 August 2026 | 591.85 (2.87%) | 581.90 | 573.35 - 600.00 | 0.2269 times | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 0.6095 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.2433 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 571.7 and 604.95
| Monthly Target 1 | 544.97 |
| Monthly Target 2 | 565.18 |
| Monthly Target 3 | 578.21666666667 |
| Monthly Target 4 | 598.43 |
| Monthly Target 5 | 611.47 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 585.40 (-1.71%) | 567.20 | 558.00 - 591.25 | 0.0731 times | Tue 29 September 2026 | 595.60 (-9.43%) | 666.90 | 576.25 - 671.40 | 4.2942 times | Mon 31 August 2026 | 657.60 (14.44%) | 590.00 | 551.90 - 678.10 | 1.0646 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 0.6975 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 1.2581 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.4677 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.3246 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.4304 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.21 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.1798 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.5044 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 585.66 |
| 12 day DMA | 605.27 |
| 20 day DMA | 609.27 |
| 35 day DMA | 619.9 |
| 50 day DMA | 608.01 |
| 100 day DMA | 575.41 |
| 150 day DMA | 548.56 |
| 200 day DMA | 536.17 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.83 | 587.55 | 596.05 |
| 12 day EMA | 598.85 | 601.29 | 606.88 |
| 20 day EMA | 605.01 | 607.07 | 610.91 |
| 35 day EMA | 604.12 | 605.22 | 607.26 |
| 50 day EMA | 602.34 | 603.03 | 604.36 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.66 | 591.04 | 600.7 |
| 12 day SMA | 605.27 | 607.01 | 609.36 |
| 20 day SMA | 609.27 | 611.35 | 613.87 |
| 35 day SMA | 619.9 | 620.24 | 620.87 |
| 50 day SMA | 608.01 | 607.68 | 607.56 |
| 100 day SMA | 575.41 | 574.9 | 574.66 |
| 150 day SMA | 548.56 | 547.97 | 547.39 |
| 200 day SMA | 536.17 | 535.87 | 535.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.