Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 59.93 and 61.66
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.476666666667 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.21 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.00 (-1.38%) | 59.85 | 59.85 - 61.58 | 1.0267 times | Tue 10 March 2026 | 60.84 (0.98%) | 61.71 | 60.18 - 61.90 | 0.3972 times | Mon 09 March 2026 | 60.25 (-1.07%) | 60.10 | 58.30 - 60.40 | 0.4203 times | Fri 06 March 2026 | 60.90 (-3.56%) | 61.15 | 60.78 - 61.71 | 0.8337 times | Thu 05 March 2026 | 63.15 (5.46%) | 60.69 | 58.91 - 63.48 | 2.9528 times | Wed 04 March 2026 | 59.88 (-4.21%) | 61.00 | 57.12 - 62.65 | 0.8508 times | Mon 02 March 2026 | 62.51 (-3.24%) | 61.46 | 61.46 - 64.01 | 1.716 times | Fri 27 February 2026 | 64.60 (-0.08%) | 64.65 | 64.41 - 65.70 | 0.2504 times | Thu 26 February 2026 | 64.65 (-0.63%) | 64.92 | 64.56 - 65.99 | 0.1989 times | Wed 25 February 2026 | 65.06 (-0.72%) | 65.53 | 64.20 - 65.80 | 1.3534 times | Tue 24 February 2026 | 65.53 (-0.62%) | 65.67 | 64.55 - 65.67 | 0.1581 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 57.35 and 60.95
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.00 (-1.48%) | 60.10 | 58.30 - 61.90 | 0.4012 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 1.3821 times | Fri 27 February 2026 | 64.60 (-1.93%) | 66.40 | 64.20 - 66.40 | 0.5013 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 2.9192 times | Fri 13 February 2026 | 65.96 (-4.41%) | 69.10 | 65.44 - 71.82 | 0.7591 times | Fri 06 February 2026 | 69.00 (4.14%) | 66.79 | 65.32 - 75.00 | 0.6864 times | Fri 30 January 2026 | 66.26 (4.07%) | 61.99 | 61.99 - 70.00 | 0.6898 times | Fri 23 January 2026 | 63.67 (-3.1%) | 65.05 | 63.00 - 66.20 | 0.9699 times | Fri 16 January 2026 | 65.71 (0.12%) | 61.45 | 61.45 - 71.00 | 0.639 times | Fri 09 January 2026 | 65.63 (-3.81%) | 63.30 | 63.30 - 72.00 | 1.0519 times | Fri 02 January 2026 | 68.23 (2.45%) | 64.00 | 61.80 - 68.23 | 0.6731 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 55.12 and 62.01
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.00 (-7.12%) | 61.46 | 57.12 - 64.01 | 0.0676 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.1846 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1376 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1345 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6837 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.4612 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4996 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.901 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.159 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.7711 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.475 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 62.78 |
| 20 day DMA | 64.07 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.39 |
| 100 day DMA | 67.05 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.32 | 61.56 |
| 12 day EMA | 62.35 | 62.78 | 63.13 |
| 20 day EMA | 63.43 | 63.79 | 64.1 |
| 35 day EMA | 64.28 | 64.53 | 64.75 |
| 50 day EMA | 65.02 | 65.23 | 65.41 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61 | 61.34 |
| 12 day SMA | 62.78 | 63.27 | 63.59 |
| 20 day SMA | 64.07 | 64.64 | 65.07 |
| 35 day SMA | 65.13 | 65.25 | 65.36 |
| 50 day SMA | 65.39 | 65.51 | 65.63 |
| 100 day SMA | 67.05 | 67.14 | 67.22 |
| 150 day SMA | 69.02 | 69.13 | 69.22 |
| 200 day SMA | 68.67 | 68.7 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.