Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 63.51 and 64.66
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.373333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.52 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.37 (1.1%) | 64.69 | 63.80 - 64.95 | 1.0983 times | Wed 21 January 2026 | 63.67 (-0.44%) | 64.00 | 63.00 - 64.00 | 0.8543 times | Tue 20 January 2026 | 63.95 (-1.39%) | 64.80 | 63.66 - 65.40 | 0.6911 times | Mon 19 January 2026 | 64.85 (-1.31%) | 65.05 | 64.82 - 66.20 | 1.1016 times | Fri 16 January 2026 | 65.71 (-0.18%) | 65.83 | 65.01 - 65.83 | 1.2704 times | Wed 14 January 2026 | 65.83 (0.3%) | 64.32 | 64.32 - 66.74 | 0.3993 times | Tue 13 January 2026 | 65.63 (0.91%) | 71.00 | 65.34 - 71.00 | 0.9323 times | Mon 12 January 2026 | 65.04 (-0.9%) | 61.45 | 61.45 - 65.22 | 1.8034 times | Fri 09 January 2026 | 65.63 (0.21%) | 64.44 | 64.20 - 65.80 | 1.3672 times | Thu 08 January 2026 | 65.49 (-0.18%) | 65.75 | 65.20 - 66.41 | 0.4821 times | Wed 07 January 2026 | 65.61 (-1%) | 72.00 | 65.15 - 72.00 | 3.3301 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 62.09 and 65.29
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.37 (-2.04%) | 65.05 | 63.00 - 66.20 | 0.6731 times | Fri 16 January 2026 | 65.71 (0.12%) | 61.45 | 61.45 - 71.00 | 0.7917 times | Fri 09 January 2026 | 65.63 (-3.81%) | 63.30 | 63.30 - 72.00 | 1.3033 times | Fri 02 January 2026 | 68.23 (2.45%) | 64.00 | 61.80 - 68.23 | 0.8339 times | Fri 26 December 2025 | 66.60 (1.59%) | 64.35 | 64.35 - 72.15 | 0.7617 times | Fri 19 December 2025 | 65.56 (-1.44%) | 65.47 | 64.54 - 68.48 | 1.0187 times | Fri 12 December 2025 | 66.52 (-0.31%) | 65.30 | 64.00 - 71.00 | 1.4524 times | Fri 05 December 2025 | 66.73 (-2.75%) | 69.00 | 66.19 - 69.00 | 0.6704 times | Fri 28 November 2025 | 68.62 (0.06%) | 68.10 | 67.92 - 70.20 | 1.2712 times | Fri 21 November 2025 | 68.58 (-4%) | 71.41 | 68.00 - 74.00 | 1.2238 times | Fri 14 November 2025 | 71.44 (-0.76%) | 71.00 | 69.00 - 75.76 | 6.3709 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 62.91 and 73.46
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.37 (-3.58%) | 61.80 | 61.45 - 72.00 | 0.0901 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1272 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.6404 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.165 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.4725 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.8522 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.0961 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.7292 times | Fri 30 May 2025 | 65.80 (7.17%) | 61.40 | 59.80 - 71.19 | 0.4492 times | Wed 30 April 2025 | 61.40 (13.7%) | 51.00 | 51.00 - 64.70 | 0.3781 times | Fri 28 March 2025 | 54.00 (-3.76%) | 55.00 | 52.51 - 67.90 | 0.7661 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.17 |
| 20 day DMA | 65.86 |
| 35 day DMA | 66.27 |
| 50 day DMA | 67.23 |
| 100 day DMA | 69.71 |
| 150 day DMA | 69.7 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.52 | 64.94 |
| 12 day EMA | 65.11 | 65.24 | 65.53 |
| 20 day EMA | 65.63 | 65.76 | 65.98 |
| 35 day EMA | 66.56 | 66.69 | 66.87 |
| 50 day EMA | 67.35 | 67.47 | 67.63 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.8 | 65.19 |
| 12 day SMA | 65.17 | 65.41 | 65.79 |
| 20 day SMA | 65.86 | 65.95 | 66.07 |
| 35 day SMA | 66.27 | 66.36 | 66.49 |
| 50 day SMA | 67.23 | 67.34 | 67.51 |
| 100 day SMA | 69.71 | 69.81 | 69.91 |
| 150 day SMA | 69.7 | 69.71 | 69.73 |
| 200 day SMA | 67.95 | 67.91 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.