Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 89.38 and 92.23
| Daily Target 1 | 87.35 |
| Daily Target 2 | 88.55 |
| Daily Target 3 | 90.2 |
| Daily Target 4 | 91.4 |
| Daily Target 5 | 93.05 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.75 (0.54%) | 89.00 | 89.00 - 91.85 | 0.2797 times | Mon 05 October 2026 | 89.27 (1.55%) | 88.99 | 87.10 - 92.76 | 0.3985 times | Thu 01 October 2026 | 87.91 (-4.68%) | 90.38 | 86.20 - 90.90 | 0.1973 times | Tue 29 September 2026 | 92.23 (6.37%) | 86.50 | 85.01 - 93.34 | 0.6558 times | Mon 28 September 2026 | 86.71 (-6.37%) | 92.03 | 86.08 - 92.04 | 0.7008 times | Fri 25 September 2026 | 92.61 (-0.11%) | 93.32 | 91.69 - 94.20 | 0.2718 times | Thu 24 September 2026 | 92.71 (-4.36%) | 95.05 | 91.83 - 96.50 | 1.2295 times | Wed 23 September 2026 | 96.94 (-1.4%) | 99.95 | 95.79 - 101.80 | 1.8291 times | Tue 22 September 2026 | 98.32 (9.04%) | 90.04 | 90.04 - 99.99 | 3.9525 times | Mon 21 September 2026 | 90.17 (4.86%) | 84.20 | 84.04 - 92.98 | 0.4851 times | Fri 18 September 2026 | 85.99 (0.96%) | 84.95 | 84.95 - 86.79 | 0.0321 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 88.43 and 94.09
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.87 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.75 (2.09%) | 88.99 | 87.10 - 92.76 | 0.2273 times | Thu 01 October 2026 | 87.91 (-5.08%) | 92.03 | 85.01 - 93.34 | 0.5207 times | Fri 25 September 2026 | 92.61 (7.7%) | 84.20 | 84.04 - 101.80 | 2.6031 times | Fri 18 September 2026 | 85.99 (-4.41%) | 91.62 | 84.15 - 91.62 | 0.3805 times | Fri 11 September 2026 | 89.96 (-1.09%) | 92.54 | 87.90 - 93.11 | 0.6995 times | Fri 04 September 2026 | 90.95 (6.09%) | 85.46 | 84.15 - 96.79 | 1.46 times | Fri 28 August 2026 | 85.73 (-2.31%) | 89.45 | 83.32 - 89.45 | 0.4969 times | Fri 21 August 2026 | 87.76 (7.8%) | 81.56 | 81.56 - 92.83 | 2.7204 times | Fri 14 August 2026 | 81.41 (13.38%) | 68.01 | 68.01 - 82.50 | 0.8084 times | Fri 07 August 2026 | 71.80 (0.94%) | 70.56 | 68.51 - 72.25 | 0.0833 times | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.0965 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 84.7 and 91.26
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 89.57 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 89.75 (-2.69%) | 90.38 | 86.20 - 92.76 | 0.2248 times | Tue 29 September 2026 | 92.23 (0.39%) | 93.10 | 84.04 - 101.80 | 3.9181 times | Mon 31 August 2026 | 91.87 (29.16%) | 70.56 | 68.01 - 94.69 | 3.5209 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.2509 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.598 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.2999 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.3201 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.3786 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.28 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.2088 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.204 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.18 |
| 35 day DMA | 89.03 |
| 50 day DMA | 83.56 |
| 100 day DMA | 76.69 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 89.87 | 90.17 |
| 12 day EMA | 90.12 | 90.19 | 90.36 |
| 20 day EMA | 89.44 | 89.41 | 89.43 |
| 35 day EMA | 86.29 | 86.09 | 85.9 |
| 50 day EMA | 82.99 | 82.71 | 82.44 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.75 | 90.43 |
| 12 day SMA | 90.65 | 90.32 | 90.07 |
| 20 day SMA | 90.18 | 90.27 | 90.17 |
| 35 day SMA | 89.03 | 88.48 | 87.95 |
| 50 day SMA | 83.56 | 83.16 | 82.76 |
| 100 day SMA | 76.69 | 76.47 | 76.26 |
| 150 day SMA | 72.18 | 72.03 | 71.86 |
| 200 day SMA | 70.72 | 70.61 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.