Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 63.01 and 73.44
| Daily Target 1 | 60.87 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 71.296666666667 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 81.73 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.42 (0.48%) | 72.15 | 67.02 - 77.45 | 0.4619 times | Wed 29 April 2026 | 69.09 (-2.4%) | 71.20 | 68.62 - 71.20 | 0.2308 times | Tue 28 April 2026 | 70.79 (1.3%) | 68.98 | 67.86 - 77.00 | 3.2197 times | Mon 27 April 2026 | 69.88 (4.21%) | 67.75 | 65.90 - 69.88 | 0.6572 times | Fri 24 April 2026 | 67.06 (-0.4%) | 67.36 | 66.48 - 67.56 | 0.1667 times | Thu 23 April 2026 | 67.33 (0.6%) | 66.86 | 66.62 - 69.00 | 0.8107 times | Wed 22 April 2026 | 66.93 (1.41%) | 65.40 | 64.72 - 67.84 | 1.3991 times | Tue 21 April 2026 | 66.00 (1.3%) | 65.80 | 65.53 - 66.13 | 0.4202 times | Mon 20 April 2026 | 65.15 (-2.78%) | 66.60 | 64.83 - 66.93 | 0.9829 times | Fri 17 April 2026 | 67.01 (3.03%) | 67.10 | 64.33 - 67.31 | 1.6507 times | Thu 16 April 2026 | 65.04 (-2.14%) | 67.39 | 64.55 - 67.39 | 0.7013 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 67.66 and 79.21
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.42 (3.52%) | 67.75 | 65.90 - 77.45 | 0.9071 times | Fri 24 April 2026 | 67.06 (0.07%) | 66.60 | 64.72 - 69.00 | 0.7503 times | Fri 17 April 2026 | 67.01 (7.13%) | 62.30 | 61.21 - 67.66 | 0.9661 times | Fri 10 April 2026 | 62.55 (5.57%) | 58.00 | 58.00 - 63.35 | 1.5437 times | Thu 02 April 2026 | 59.25 (6.03%) | 55.01 | 53.34 - 59.67 | 1.2808 times | Fri 27 March 2026 | 55.88 (-4.76%) | 60.90 | 55.10 - 60.90 | 1.0493 times | Fri 20 March 2026 | 58.67 (-2.49%) | 59.56 | 57.06 - 65.90 | 1.3889 times | Fri 13 March 2026 | 60.17 (-1.2%) | 60.10 | 58.20 - 62.73 | 0.6242 times | Fri 06 March 2026 | 60.90 (-5.73%) | 61.46 | 57.12 - 64.01 | 1.0931 times | Fri 27 February 2026 | 64.60 (-1.93%) | 66.40 | 64.20 - 66.40 | 0.3965 times | Fri 20 February 2026 | 65.87 (-0.14%) | 65.55 | 63.83 - 69.00 | 2.3089 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 61.96 and 84.91
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.2193 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.2594 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.1918 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.1431 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.1398 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 0.7106 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 5.6759 times | Tue 30 September 2025 | 72.06 (-0.51%) | 72.50 | 70.25 - 78.34 | 0.5193 times | Fri 29 August 2025 | 72.43 (-3.68%) | 75.50 | 68.40 - 83.50 | 0.9364 times | Thu 31 July 2025 | 75.20 (14.15%) | 67.14 | 64.05 - 79.20 | 1.2045 times | Mon 30 June 2025 | 65.88 (0.12%) | 65.10 | 60.80 - 70.25 | 0.8014 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 67.51 |
| 20 day DMA | 64.73 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.85 |
| 100 day DMA | 64.66 |
| 150 day DMA | 66.61 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.84 | 68.72 |
| 12 day EMA | 67.27 | 66.88 | 66.48 |
| 20 day EMA | 65.73 | 65.34 | 64.94 |
| 35 day EMA | 64.85 | 64.58 | 64.31 |
| 50 day EMA | 63.98 | 63.76 | 63.54 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.83 | 68.4 |
| 12 day SMA | 67.51 | 66.96 | 66.42 |
| 20 day SMA | 64.73 | 63.95 | 63.29 |
| 35 day SMA | 62.17 | 61.93 | 61.76 |
| 50 day SMA | 62.85 | 62.8 | 62.76 |
| 100 day SMA | 64.66 | 64.64 | 64.63 |
| 150 day SMA | 66.61 | 66.66 | 66.7 |
| 200 day SMA | 68.13 | 68.12 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.