Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 87.41 and 88.56
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 87.74 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 88.89 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.57 (-0.52%) | 87.32 | 87.25 - 88.40 | 1.1614 times | Thu 25 April 2024 | 88.03 (-1.69%) | 90.59 | 87.30 - 90.59 | 1.3648 times | Wed 24 April 2024 | 89.54 (1.51%) | 90.27 | 88.57 - 90.75 | 0.8542 times | Tue 23 April 2024 | 88.21 (1.59%) | 87.00 | 87.00 - 89.71 | 0.7218 times | Mon 22 April 2024 | 86.83 (0.72%) | 86.84 | 85.76 - 87.50 | 1.5268 times | Fri 19 April 2024 | 86.21 (1.03%) | 84.39 | 83.30 - 87.35 | 1.6908 times | Thu 18 April 2024 | 85.33 (-0.3%) | 86.33 | 84.71 - 86.60 | 0.5523 times | Tue 16 April 2024 | 85.59 (0.29%) | 85.47 | 84.60 - 86.40 | 0.5653 times | Mon 15 April 2024 | 85.34 (-1.25%) | 85.06 | 83.36 - 85.70 | 0.7173 times | Fri 12 April 2024 | 86.42 (-1.63%) | 88.99 | 86.00 - 88.99 | 0.8451 times | Wed 10 April 2024 | 87.85 (0.73%) | 87.06 | 87.00 - 88.35 | 0.4562 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 86.67 and 91.66
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 88.026666666667 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.57 (1.58%) | 86.84 | 85.76 - 90.75 | 0.4108 times | Fri 19 April 2024 | 86.21 (-0.24%) | 85.06 | 83.30 - 87.35 | 0.2573 times | Fri 12 April 2024 | 86.42 (-3.12%) | 89.20 | 86.00 - 90.18 | 0.1723 times | Fri 05 April 2024 | 89.20 (6.38%) | 83.89 | 83.89 - 90.98 | 0.5169 times | Thu 28 March 2024 | 83.85 (0.9%) | 83.90 | 81.00 - 85.00 | 0.5324 times | Fri 22 March 2024 | 83.10 (-1.13%) | 85.00 | 78.90 - 85.70 | 0.8507 times | Fri 15 March 2024 | 84.05 (-11.62%) | 95.20 | 80.60 - 95.20 | 1.4178 times | Thu 07 March 2024 | 95.10 (-8.95%) | 105.05 | 93.65 - 105.30 | 0.3592 times | Sat 02 March 2024 | 104.45 (-1.64%) | 106.20 | 98.08 - 109.20 | 0.5181 times | Fri 23 February 2024 | 106.19 (10.63%) | 97.87 | 96.65 - 115.29 | 4.9646 times | Fri 16 February 2024 | 95.99 (4.82%) | 91.79 | 87.85 - 101.01 | 1.8052 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 85.44 and 93.12
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.283333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 87.57 (4.44%) | 83.89 | 83.30 - 90.98 | 0.3922 times | Thu 28 March 2024 | 83.85 (-16.6%) | 102.10 | 78.90 - 105.30 | 0.9418 times | Thu 29 February 2024 | 100.54 (9%) | 92.48 | 87.85 - 115.29 | 2.3936 times | Wed 31 January 2024 | 92.24 (1.03%) | 91.30 | 87.20 - 99.00 | 1.2332 times | Fri 29 December 2023 | 91.30 (2.22%) | 88.01 | 88.00 - 99.00 | 1.2071 times | Thu 30 November 2023 | 89.32 (7.32%) | 84.89 | 82.40 - 94.70 | 1.0361 times | Tue 31 October 2023 | 83.23 (2.45%) | 81.09 | 79.05 - 95.10 | 1.1684 times | Fri 29 September 2023 | 81.24 (-1.23%) | 81.46 | 77.00 - 86.45 | 0.7171 times | Thu 31 August 2023 | 82.25 (-3.5%) | 85.95 | 77.50 - 89.50 | 0.5759 times | Mon 31 July 2023 | 85.23 (-7.18%) | 91.00 | 85.00 - 92.90 | 0.3346 times | Fri 30 June 2023 | 91.82 (4.73%) | 88.00 | 88.00 - 96.50 | 0.3239 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.02 |
| 35 day DMA | 87.42 |
| 50 day DMA | 91.85 |
| 100 day DMA | 92.15 |
| 150 day DMA | 90.04 |
| 200 day DMA | 88.39 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.88 | 87.81 |
| 12 day EMA | 87.35 | 87.31 | 87.18 |
| 20 day EMA | 87.47 | 87.46 | 87.4 |
| 35 day EMA | 89.6 | 89.72 | 89.82 |
| 50 day EMA | 91.6 | 91.76 | 91.91 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 87.76 | 87.22 |
| 12 day SMA | 87.01 | 86.98 | 87.08 |
| 20 day SMA | 87.02 | 86.72 | 86.48 |
| 35 day SMA | 87.42 | 87.9 | 88.33 |
| 50 day SMA | 91.85 | 91.9 | 91.97 |
| 100 day SMA | 92.15 | 92.16 | 92.17 |
| 150 day SMA | 90.04 | 89.98 | 89.92 |
| 200 day SMA | 88.39 | 88.4 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.