Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 59.25 and 62.48
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 61.843333333333 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 65.07 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-2.14%) | 61.30 | 60.57 - 63.80 | 1.3265 times | Tue 10 February 2026 | 62.50 (1.64%) | 61.50 | 61.50 - 64.99 | 0.4516 times | Mon 09 February 2026 | 61.49 (-5.39%) | 62.00 | 61.00 - 64.25 | 1.0499 times | Fri 06 February 2026 | 64.99 (7.3%) | 62.00 | 61.69 - 66.00 | 1.2195 times | Thu 05 February 2026 | 60.57 (0.51%) | 66.28 | 60.07 - 66.28 | 0.8984 times | Wed 04 February 2026 | 60.26 (-4.06%) | 60.00 | 59.67 - 65.00 | 1.9112 times | Tue 03 February 2026 | 62.81 (-2.77%) | 65.99 | 62.22 - 66.00 | 0.9264 times | Mon 02 February 2026 | 64.60 (-5%) | 66.64 | 64.60 - 69.00 | 0.7326 times | Sun 01 February 2026 | 68.00 (2.19%) | 66.01 | 65.15 - 68.00 | 0.6857 times | Fri 30 January 2026 | 66.54 (0.03%) | 66.00 | 64.50 - 69.80 | 0.7982 times | Thu 29 January 2026 | 66.52 (1.76%) | 68.63 | 63.32 - 68.63 | 0.6193 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.66 and 63.08
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 62.24 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-5.89%) | 62.00 | 60.57 - 64.99 | 0.4151 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 0.9355 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.0464 times | Fri 23 January 2026 | 60.93 (-14.64%) | 68.05 | 60.10 - 74.50 | 1.469 times | Fri 16 January 2026 | 71.38 (6.36%) | 64.25 | 63.76 - 74.60 | 1.1843 times | Fri 09 January 2026 | 67.11 (-4.21%) | 70.76 | 67.11 - 76.40 | 1.2479 times | Fri 02 January 2026 | 70.06 (11.88%) | 62.60 | 59.47 - 70.07 | 1.4776 times | Fri 26 December 2025 | 62.62 (0%) | 62.62 | 60.40 - 65.78 | 0.917 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.8806 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.4266 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.5255 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 55.75 and 65.08
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.16 (-8.09%) | 66.01 | 59.67 - 69.00 | 0.1876 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.7919 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.4824 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.3575 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.4735 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.4659 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.345 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2841 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4563 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.1558 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7696 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 63.73 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.11 |
| 100 day DMA | 61.65 |
| 150 day DMA | 52.63 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.61 | 62.66 |
| 12 day EMA | 63.21 | 63.58 | 63.78 |
| 20 day EMA | 64.09 | 64.4 | 64.6 |
| 35 day EMA | 64.49 | 64.69 | 64.82 |
| 50 day EMA | 64.95 | 65.1 | 65.21 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 61.96 | 62.02 |
| 12 day SMA | 63.73 | 63.83 | 63.7 |
| 20 day SMA | 64.68 | 65.12 | 65.35 |
| 35 day SMA | 65.84 | 65.89 | 65.89 |
| 50 day SMA | 65.11 | 65.24 | 65.29 |
| 100 day SMA | 61.65 | 61.45 | 61.24 |
| 150 day SMA | 52.63 | 52.47 | 52.3 |
| 200 day SMA | 49.12 | 49.01 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.