Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 62.52 and 66.52
| Daily Target 1 | 59.34 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 63.343333333333 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 67.34 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.03 (1.47%) | 61.50 | 61.00 - 65.00 | 0.873 times | Tue 23 December 2025 | 63.10 (0.72%) | 65.48 | 60.40 - 65.78 | 2.1815 times | Mon 22 December 2025 | 62.65 (0.05%) | 62.62 | 61.50 - 65.60 | 1.2144 times | Fri 19 December 2025 | 62.62 (2.57%) | 64.00 | 58.00 - 64.00 | 2.4373 times | Thu 18 December 2025 | 61.05 (1.14%) | 59.15 | 59.15 - 63.37 | 0.9788 times | Wed 17 December 2025 | 60.36 (-1.39%) | 61.50 | 60.00 - 62.99 | 0.4971 times | Tue 16 December 2025 | 61.21 (-3.09%) | 60.40 | 60.40 - 64.00 | 0.3303 times | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 0.6934 times | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.2355 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 0.5587 times | Wed 10 December 2025 | 62.30 (-2.82%) | 65.49 | 62.20 - 65.49 | 0.1324 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 62.22 and 67.6
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 63.403333333333 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.03 (2.25%) | 62.62 | 60.40 - 65.78 | 0.5443 times | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.6294 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.3049 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3756 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.6688 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 1.1148 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.8019 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.7754 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.8175 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.9674 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.7534 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 54.57 and 67.47
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.03 (-1.23%) | 65.00 | 58.00 - 70.90 | 0.3689 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2656 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5087 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5248 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3532 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2909 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4672 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2074 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7881 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2251 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4665 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.73 |
| 50 day DMA | 62.44 |
| 100 day DMA | 50.59 |
| 150 day DMA | 46.69 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.53 | 62.24 |
| 12 day EMA | 63.15 | 62.99 | 62.97 |
| 20 day EMA | 63.54 | 63.49 | 63.53 |
| 35 day EMA | 62.61 | 62.53 | 62.5 |
| 50 day EMA | 62.01 | 61.93 | 61.88 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 61.96 | 61.58 |
| 12 day SMA | 62.77 | 62.62 | 62.78 |
| 20 day SMA | 63.87 | 64.05 | 64.24 |
| 35 day SMA | 65.73 | 65.56 | 65.34 |
| 50 day SMA | 62.44 | 62.31 | 62.27 |
| 100 day SMA | 50.59 | 50.3 | 50.03 |
| 150 day SMA | 46.69 | 46.51 | 46.34 |
| 200 day SMA | 42.84 | 42.66 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.