Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 72.66 and 76.65
| Daily Target 1 | 71.78 |
| Daily Target 2 | 73.54 |
| Daily Target 3 | 75.773333333333 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 79.76 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-1.97%) | 76.00 | 74.02 - 78.01 | 0.6196 times | Wed 12 August 2026 | 76.80 (-0.54%) | 77.00 | 75.62 - 79.00 | 0.282 times | Tue 11 August 2026 | 77.22 (-3.35%) | 80.00 | 76.80 - 80.69 | 0.3332 times | Mon 10 August 2026 | 79.90 (1.82%) | 78.60 | 75.10 - 81.00 | 0.6578 times | Fri 07 August 2026 | 78.47 (-1.97%) | 76.65 | 76.65 - 82.87 | 0.1472 times | Thu 06 August 2026 | 80.05 (-0.76%) | 79.05 | 78.10 - 83.99 | 1.2818 times | Wed 05 August 2026 | 80.66 (-2.51%) | 81.10 | 80.00 - 85.00 | 0.7183 times | Tue 04 August 2026 | 82.74 (3.68%) | 80.00 | 76.26 - 83.79 | 4.209 times | Mon 03 August 2026 | 79.80 (4.89%) | 76.08 | 76.08 - 79.80 | 1.4381 times | Fri 31 July 2026 | 76.08 (-3.49%) | 78.83 | 74.89 - 78.83 | 0.313 times | Thu 30 July 2026 | 78.83 (-2.18%) | 80.59 | 76.57 - 80.59 | 1.1142 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 71.17 and 78.15
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 76.77 |
| Weekly Target 4 | 79.52 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-4.05%) | 78.60 | 74.02 - 81.00 | 0.2186 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 0.9002 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 1.3208 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 1.7246 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.391 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.6016 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 1.7429 times | Thu 25 June 2026 | 58.68 (-6.84%) | 62.85 | 53.51 - 69.00 | 0.5592 times | Fri 19 June 2026 | 62.99 (23.51%) | 50.75 | 49.00 - 65.00 | 1.3399 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.2012 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.2655 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 69.17 and 80.15
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 82.19 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.29 (-1.04%) | 76.08 | 74.02 - 85.00 | 0.3893 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.1418 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.0409 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.6427 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.5898 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.3743 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.621 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.2639 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.7699 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.1664 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 2.3516 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.87 |
| 20 day DMA | 78.17 |
| 35 day DMA | 71.55 |
| 50 day DMA | 66.58 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.9 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 78.19 | 78.89 |
| 12 day EMA | 77.71 | 78.15 | 78.4 |
| 20 day EMA | 76.1 | 76.19 | 76.13 |
| 35 day EMA | 71.9 | 71.7 | 71.4 |
| 50 day EMA | 66.51 | 66.15 | 65.72 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 78.49 | 79.26 |
| 12 day SMA | 78.87 | 79.52 | 79.85 |
| 20 day SMA | 78.17 | 77.95 | 77.18 |
| 35 day SMA | 71.55 | 71.25 | 70.87 |
| 50 day SMA | 66.58 | 66.07 | 65.6 |
| 100 day SMA | 61.26 | 61.07 | 60.89 |
| 150 day SMA | 61.9 | 61.84 | 61.75 |
| 200 day SMA | 62.35 | 62.23 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.