Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 60.84 and 61.79
| Daily Target 1 | 60.52 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.473333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.42 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.77 (0.34%) | 61.80 | 60.85 - 61.80 | 0.619 times | Thu 09 April 2026 | 61.56 (-0.69%) | 60.85 | 60.85 - 64.89 | 0.4065 times | Wed 08 April 2026 | 61.99 (5.28%) | 65.00 | 58.58 - 66.66 | 2.1016 times | Tue 07 April 2026 | 58.88 (9.79%) | 53.63 | 53.63 - 58.99 | 2.6525 times | Mon 06 April 2026 | 53.63 (-2.49%) | 58.97 | 53.10 - 58.97 | 0.9055 times | Thu 02 April 2026 | 55.00 (-2.74%) | 55.00 | 52.60 - 58.47 | 0.3746 times | Wed 01 April 2026 | 56.55 (2.8%) | 59.59 | 56.55 - 59.59 | 0.1809 times | Mon 30 March 2026 | 55.01 (3.93%) | 52.50 | 50.00 - 56.48 | 1.3139 times | Fri 27 March 2026 | 52.93 (0%) | 52.95 | 51.30 - 52.95 | 0.2072 times | Wed 25 March 2026 | 52.93 (3.12%) | 48.00 | 47.33 - 56.46 | 1.2383 times | Tue 24 March 2026 | 51.33 (8.29%) | 51.50 | 50.00 - 52.14 | 0.3939 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 57.44 and 71
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 1.3317 times | Thu 02 April 2026 | 55.00 (3.91%) | 52.50 | 50.00 - 59.59 | 0.3724 times | Fri 27 March 2026 | 52.93 (4.6%) | 50.00 | 47.15 - 56.46 | 0.4587 times | Fri 20 March 2026 | 50.60 (-13.36%) | 58.82 | 50.00 - 58.82 | 0.6163 times | Fri 13 March 2026 | 58.40 (4.29%) | 55.00 | 47.00 - 59.59 | 1.2166 times | Fri 06 March 2026 | 56.00 (-5.05%) | 59.99 | 54.53 - 60.00 | 0.6649 times | Fri 27 February 2026 | 58.98 (-7.03%) | 63.55 | 57.10 - 63.55 | 0.7506 times | Fri 20 February 2026 | 63.44 (0.75%) | 64.23 | 60.45 - 67.25 | 1.3154 times | Fri 13 February 2026 | 62.97 (-3.11%) | 62.00 | 58.90 - 64.99 | 1.4903 times | Fri 06 February 2026 | 64.99 (-2.33%) | 66.01 | 59.67 - 69.00 | 1.7829 times | Fri 30 January 2026 | 66.54 (9.21%) | 60.93 | 57.89 - 69.80 | 1.9942 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 57.19 and 71.25
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 60.343333333333 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.77 (12.29%) | 59.59 | 52.60 - 66.66 | 0.1326 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2958 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4908 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9988 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.6084 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.712 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.8584 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 3.1099 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4351 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.3584 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.5754 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.33 |
| 35 day DMA | 57.07 |
| 50 day DMA | 58.94 |
| 100 day DMA | 62.52 |
| 150 day DMA | 58.73 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.09 | 57.85 |
| 12 day EMA | 57.56 | 56.8 | 55.93 |
| 20 day EMA | 56.92 | 56.41 | 55.87 |
| 35 day EMA | 57.79 | 57.56 | 57.32 |
| 50 day EMA | 59.39 | 59.29 | 59.2 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.21 | 57.21 |
| 12 day SMA | 55.75 | 54.82 | 54.11 |
| 20 day SMA | 55.33 | 54.87 | 54.51 |
| 35 day SMA | 57.07 | 57.04 | 57.08 |
| 50 day SMA | 58.94 | 58.95 | 58.94 |
| 100 day SMA | 62.52 | 62.65 | 62.78 |
| 150 day SMA | 58.73 | 58.51 | 58.28 |
| 200 day SMA | 52.7 | 52.59 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.