Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 63.79 and 66.79
| Daily Target 1 | 61.52 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 64.523333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.52 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.4412 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 1.0467 times | Wed 10 December 2025 | 62.30 (-2.82%) | 65.49 | 62.20 - 65.49 | 0.2481 times | Tue 09 December 2025 | 64.11 (2.92%) | 60.86 | 59.18 - 64.85 | 1.429 times | Mon 08 December 2025 | 62.29 (-4.18%) | 65.00 | 62.10 - 65.00 | 1.3159 times | Fri 05 December 2025 | 65.01 (-0.73%) | 62.60 | 62.60 - 67.99 | 0.1964 times | Thu 04 December 2025 | 65.49 (-0.33%) | 66.00 | 65.00 - 66.75 | 1.2386 times | Wed 03 December 2025 | 65.71 (-0.83%) | 63.00 | 63.00 - 68.82 | 0.5733 times | Tue 02 December 2025 | 66.26 (-2.53%) | 68.45 | 66.02 - 70.90 | 0.9616 times | Mon 01 December 2025 | 67.98 (4.86%) | 65.00 | 65.00 - 68.07 | 2.5492 times | Fri 28 November 2025 | 64.83 (-2.73%) | 65.00 | 63.32 - 66.35 | 1.7096 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 58.47 and 65.29
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.2219 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.2734 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.4868 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 0.8114 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.0394 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.2922 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.595 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.7041 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.0041 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.5716 times | Fri 03 October 2025 | 52.56 (14.34%) | 46.45 | 46.00 - 54.00 | 1.4113 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 56.02 and 67.74
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 76.6 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.57 (-0.4%) | 65.00 | 59.18 - 70.90 | 0.1386 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2959 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5448 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5852 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3617 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2979 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4783 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2602 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.8069 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2305 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4776 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 64.94 |
| 20 day DMA | 66.31 |
| 35 day DMA | 64.25 |
| 50 day DMA | 61.19 |
| 100 day DMA | 48.54 |
| 150 day DMA | 45.26 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.83 | 63.73 |
| 12 day EMA | 64.79 | 64.83 | 64.97 |
| 20 day EMA | 64.81 | 64.83 | 64.91 |
| 35 day EMA | 62.69 | 62.58 | 62.49 |
| 50 day EMA | 60.28 | 60.11 | 59.95 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.55 | 63.84 |
| 12 day SMA | 64.94 | 65.19 | 65.43 |
| 20 day SMA | 66.31 | 66.83 | 67.38 |
| 35 day SMA | 64.25 | 63.93 | 63.56 |
| 50 day SMA | 61.19 | 60.82 | 60.51 |
| 100 day SMA | 48.54 | 48.27 | 48.01 |
| 150 day SMA | 45.26 | 45.06 | 44.86 |
| 200 day SMA | 41.52 | 41.35 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.