Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 59.62 and 68.62
| Daily Target 1 | 52.41 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 70.41 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.23 (10.02%) | 57.00 | 56.00 - 65.00 | 2.8226 times | Wed 17 June 2026 | 57.47 (-1.68%) | 57.53 | 57.00 - 58.99 | 0.7177 times | Tue 16 June 2026 | 58.45 (-3.44%) | 60.31 | 56.60 - 62.00 | 1.3363 times | Mon 15 June 2026 | 60.53 (18.69%) | 50.75 | 49.00 - 61.20 | 3.3523 times | Fri 12 June 2026 | 51.00 (5.55%) | 48.00 | 46.00 - 51.00 | 0.6883 times | Thu 11 June 2026 | 48.32 (-2.76%) | 49.69 | 48.25 - 50.18 | 0.1422 times | Wed 10 June 2026 | 49.69 (3.76%) | 50.99 | 47.53 - 53.00 | 0.2318 times | Tue 09 June 2026 | 47.89 (-0.42%) | 50.90 | 47.60 - 50.90 | 0.1246 times | Mon 08 June 2026 | 48.09 (-1.86%) | 49.00 | 47.76 - 49.24 | 0.2125 times | Fri 05 June 2026 | 49.00 (-1.96%) | 51.99 | 49.00 - 51.99 | 0.3716 times | Thu 04 June 2026 | 49.98 (0.04%) | 49.96 | 49.00 - 50.00 | 0.0424 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 56.12 and 72.12
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.23 (23.98%) | 50.75 | 49.00 - 65.00 | 2.5123 times | Fri 12 June 2026 | 51.00 (4.08%) | 49.00 | 46.00 - 53.00 | 0.4272 times | Fri 05 June 2026 | 49.00 (-6.74%) | 53.20 | 46.55 - 53.99 | 0.5636 times | Fri 29 May 2026 | 52.54 (-1.92%) | 53.80 | 52.00 - 57.69 | 0.4835 times | Fri 22 May 2026 | 53.57 (18.68%) | 47.98 | 46.50 - 60.30 | 2.1008 times | Fri 15 May 2026 | 45.14 (-20.79%) | 54.30 | 45.00 - 55.70 | 0.8216 times | Fri 08 May 2026 | 56.99 (-1.74%) | 58.00 | 55.00 - 59.50 | 0.516 times | Thu 30 April 2026 | 58.00 (-2.8%) | 60.00 | 54.30 - 61.80 | 0.2557 times | Fri 24 April 2026 | 59.67 (-8.68%) | 65.66 | 54.00 - 65.66 | 0.618 times | Fri 17 April 2026 | 65.34 (5.78%) | 61.70 | 58.00 - 72.72 | 1.7012 times | Fri 10 April 2026 | 61.77 (12.31%) | 58.97 | 53.10 - 66.66 | 0.9451 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 54.62 and 73.62
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.23 (20.35%) | 53.20 | 46.00 - 65.00 | 0.432 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.4836 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.4438 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.2817 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.4673 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 0.9511 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.5793 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.6302 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.7696 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.9613 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.4143 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.37 |
| 50 day DMA | 55.84 |
| 100 day DMA | 57.46 |
| 150 day DMA | 60.59 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 55.82 | 54.99 |
| 12 day EMA | 55.03 | 53.54 | 52.82 |
| 20 day EMA | 54.11 | 53.15 | 52.7 |
| 35 day EMA | 54.76 | 54.26 | 54.07 |
| 50 day EMA | 56 | 55.7 | 55.63 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 55.15 | 53.6 |
| 12 day SMA | 52.8 | 51.68 | 51.33 |
| 20 day SMA | 53.22 | 52.57 | 52.33 |
| 35 day SMA | 53.37 | 53.23 | 53.26 |
| 50 day SMA | 55.84 | 55.65 | 55.6 |
| 100 day SMA | 57.46 | 57.48 | 57.6 |
| 150 day SMA | 60.59 | 60.6 | 60.63 |
| 200 day SMA | 57.34 | 57.16 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.