Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 57.31 and 63.31
| Daily Target 1 | 55.54 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 67.54 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.62 (2.57%) | 64.00 | 58.00 - 64.00 | 3.3257 times | Thu 18 December 2025 | 61.05 (1.14%) | 59.15 | 59.15 - 63.37 | 1.3357 times | Wed 17 December 2025 | 60.36 (-1.39%) | 61.50 | 60.00 - 62.99 | 0.6783 times | Tue 16 December 2025 | 61.21 (-3.09%) | 60.40 | 60.40 - 64.00 | 0.4508 times | Mon 15 December 2025 | 63.16 (-2.18%) | 63.28 | 61.60 - 64.57 | 0.9462 times | Fri 12 December 2025 | 64.57 (0.83%) | 64.00 | 63.00 - 66.00 | 0.3213 times | Thu 11 December 2025 | 64.04 (2.79%) | 61.00 | 61.00 - 65.40 | 0.7623 times | Wed 10 December 2025 | 62.30 (-2.82%) | 65.49 | 62.20 - 65.49 | 0.1807 times | Tue 09 December 2025 | 64.11 (2.92%) | 60.86 | 59.18 - 64.85 | 1.0407 times | Mon 08 December 2025 | 62.29 (-4.18%) | 65.00 | 62.10 - 65.00 | 0.9584 times | Fri 05 December 2025 | 65.01 (-0.73%) | 62.60 | 62.60 - 67.99 | 0.1431 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 57.03 and 63.6
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.62 (-3.02%) | 63.28 | 58.00 - 64.57 | 0.5156 times | Fri 12 December 2025 | 64.57 (-0.68%) | 65.00 | 59.18 - 66.00 | 0.2497 times | Fri 05 December 2025 | 65.01 (0.28%) | 65.00 | 62.60 - 70.90 | 0.3076 times | Fri 28 November 2025 | 64.83 (-6.32%) | 70.58 | 63.32 - 70.58 | 0.5478 times | Fri 21 November 2025 | 69.20 (-3.23%) | 68.00 | 64.55 - 74.99 | 0.9131 times | Fri 14 November 2025 | 71.51 (10.3%) | 67.90 | 65.10 - 78.69 | 2.2949 times | Fri 07 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 65.02 | 1.4542 times | Fri 31 October 2025 | 55.28 (-2.73%) | 57.70 | 53.00 - 59.50 | 0.6696 times | Thu 23 October 2025 | 56.83 (11.3%) | 50.04 | 48.51 - 58.65 | 0.7923 times | Fri 17 October 2025 | 51.06 (-6.99%) | 52.16 | 49.56 - 58.00 | 2.2552 times | Fri 10 October 2025 | 54.90 (4.45%) | 52.75 | 52.00 - 63.86 | 1.7686 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 53.86 and 66.76
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.62 (-3.41%) | 65.00 | 58.00 - 70.90 | 0.2635 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 1.2795 times | Fri 31 October 2025 | 55.28 (9.1%) | 52.65 | 48.51 - 63.86 | 1.5253 times | Tue 30 September 2025 | 50.67 (74.78%) | 31.45 | 29.35 - 50.67 | 2.5525 times | Fri 29 August 2025 | 28.99 (-15.7%) | 34.06 | 25.27 - 37.00 | 0.3571 times | Thu 31 July 2025 | 34.39 (-8.29%) | 38.98 | 33.41 - 39.50 | 0.2941 times | Mon 30 June 2025 | 37.50 (-8.74%) | 41.29 | 37.20 - 43.00 | 0.4723 times | Fri 30 May 2025 | 41.09 (14.68%) | 36.00 | 30.32 - 45.89 | 2.2316 times | Wed 30 April 2025 | 35.83 (29.77%) | 28.70 | 27.03 - 41.75 | 0.7967 times | Fri 28 March 2025 | 27.61 (4.35%) | 27.00 | 23.90 - 30.32 | 0.2276 times | Fri 28 February 2025 | 26.46 (-10.49%) | 29.10 | 26.46 - 34.24 | 0.4716 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 63.02 |
| 20 day DMA | 64.52 |
| 35 day DMA | 65.1 |
| 50 day DMA | 62.17 |
| 100 day DMA | 49.77 |
| 150 day DMA | 46.18 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.73 | 62.07 |
| 12 day EMA | 63.03 | 63.1 | 63.47 |
| 20 day EMA | 63.59 | 63.69 | 63.97 |
| 35 day EMA | 62.43 | 62.42 | 62.5 |
| 50 day EMA | 61.27 | 61.22 | 61.23 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 62.07 | 62.67 |
| 12 day SMA | 63.02 | 63.28 | 63.71 |
| 20 day SMA | 64.52 | 64.84 | 65.35 |
| 35 day SMA | 65.1 | 64.84 | 64.66 |
| 50 day SMA | 62.17 | 62.02 | 61.85 |
| 100 day SMA | 49.77 | 49.51 | 49.27 |
| 150 day SMA | 46.18 | 46 | 45.81 |
| 200 day SMA | 42.32 | 42.16 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.