Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 28.1 and 29.48
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.74 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.69 (0.88%) | 27.50 | 27.50 - 28.88 | 0.6018 times | Tue 16 April 2024 | 28.44 (-0.87%) | 28.99 | 27.67 - 28.99 | 0.6752 times | Mon 15 April 2024 | 28.69 (0.31%) | 28.99 | 27.14 - 28.99 | 0.8121 times | Fri 12 April 2024 | 28.60 (-0.17%) | 26.62 | 26.62 - 28.64 | 0.5692 times | Wed 10 April 2024 | 28.65 (0.21%) | 29.25 | 28.10 - 29.25 | 0.872 times | Tue 09 April 2024 | 28.59 (-1.14%) | 29.50 | 27.91 - 29.50 | 0.601 times | Mon 08 April 2024 | 28.92 (0.49%) | 29.36 | 27.50 - 29.36 | 1.0179 times | Fri 05 April 2024 | 28.78 (1.41%) | 31.15 | 27.55 - 31.15 | 0.719 times | Thu 04 April 2024 | 28.38 (0.82%) | 29.50 | 27.80 - 29.53 | 2.0228 times | Wed 03 April 2024 | 28.15 (4.96%) | 28.16 | 27.38 - 28.16 | 2.1089 times | Tue 02 April 2024 | 26.82 (4.97%) | 26.82 | 25.32 - 26.82 | 1.3982 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 26.99 and 28.84
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.69 (0.31%) | 28.99 | 27.14 - 28.99 | 0.4003 times | Fri 12 April 2024 | 28.60 (-0.63%) | 29.36 | 26.62 - 29.50 | 0.5864 times | Fri 05 April 2024 | 28.78 (18.24%) | 24.00 | 24.00 - 31.15 | 1.3109 times | Thu 28 March 2024 | 24.34 (-7.52%) | 25.84 | 24.00 - 27.37 | 1.4819 times | Fri 22 March 2024 | 26.32 (-2.37%) | 26.50 | 25.54 - 28.80 | 1.3168 times | Fri 15 March 2024 | 26.96 (-0.66%) | 27.70 | 25.02 - 28.49 | 1.2442 times | Thu 07 March 2024 | 27.14 (-3%) | 29.37 | 26.51 - 29.66 | 0.6431 times | Sat 02 March 2024 | 27.98 (-0.78%) | 28.76 | 27.02 - 30.21 | 1.1267 times | Fri 23 February 2024 | 28.20 (-4.95%) | 30.00 | 27.90 - 30.00 | 1.1231 times | Fri 16 February 2024 | 29.67 (1.47%) | 29.15 | 28.00 - 30.39 | 0.7665 times | Fri 09 February 2024 | 29.24 (-4.32%) | 31.36 | 28.90 - 31.60 | 1.2933 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 26.35 and 33.5
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 27.946666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.69 (17.87%) | 24.00 | 24.00 - 31.15 | 0.3598 times | Thu 28 March 2024 | 24.34 (-11.23%) | 27.02 | 24.00 - 30.21 | 0.8078 times | Thu 29 February 2024 | 27.42 (-10.19%) | 30.98 | 27.20 - 31.60 | 0.7138 times | Wed 31 January 2024 | 30.53 (7.12%) | 28.89 | 28.50 - 33.30 | 1.1565 times | Fri 29 December 2023 | 28.50 (-3.55%) | 31.02 | 26.38 - 31.02 | 1.2772 times | Thu 30 November 2023 | 29.55 (-15.01%) | 35.47 | 23.18 - 36.90 | 2.6732 times | Tue 31 October 2023 | 34.77 (-2.8%) | 36.90 | 32.75 - 37.50 | 0.4732 times | Fri 29 September 2023 | 35.77 (-1.3%) | 36.10 | 33.00 - 39.60 | 1.1728 times | Thu 31 August 2023 | 36.24 (-4.98%) | 37.60 | 34.50 - 40.00 | 0.7554 times | Mon 31 July 2023 | 38.14 (-3.74%) | 39.80 | 37.41 - 41.90 | 0.6103 times | Fri 30 June 2023 | 39.62 (-15.14%) | 45.25 | 38.70 - 46.80 | 1.4644 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.36 |
| 35 day DMA | 27.44 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.62 |
| 150 day DMA | 30.46 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.51 | 28.54 |
| 12 day EMA | 28.15 | 28.05 | 27.98 |
| 20 day EMA | 27.88 | 27.79 | 27.72 |
| 35 day EMA | 28.02 | 27.98 | 27.95 |
| 50 day EMA | 28.28 | 28.26 | 28.25 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.59 | 28.69 |
| 12 day SMA | 28.19 | 27.83 | 27.55 |
| 20 day SMA | 27.36 | 27.27 | 27.18 |
| 35 day SMA | 27.44 | 27.42 | 27.43 |
| 50 day SMA | 27.96 | 28 | 28.05 |
| 100 day SMA | 28.62 | 28.58 | 28.55 |
| 150 day SMA | 30.46 | 30.52 | 30.58 |
| 200 day SMA | 32.42 | 32.48 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.