Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7498.48 and 7675.48
| Daily Target 1 | 7456.65 |
| Daily Target 2 | 7540.3 |
| Daily Target 3 | 7633.65 |
| Daily Target 4 | 7717.3 |
| Daily Target 5 | 7810.65 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7623.95 (0.45%) | 7643.50 | 7550.00 - 7727.00 | 1.0295 times | Fri 22 May 2026 | 7590.00 (2.08%) | 7455.00 | 7453.70 - 7659.40 | 0.9114 times | Thu 21 May 2026 | 7435.00 (-0.79%) | 7550.00 | 7426.55 - 7600.00 | 0.5485 times | Wed 20 May 2026 | 7494.30 (1.09%) | 7376.80 | 7375.00 - 7579.35 | 0.4557 times | Tue 19 May 2026 | 7413.85 (0.2%) | 7496.00 | 7399.25 - 7539.50 | 0.135 times | Mon 18 May 2026 | 7399.25 (-2.89%) | 7600.00 | 7264.45 - 7650.45 | 1.5443 times | Fri 15 May 2026 | 7619.45 (-0.68%) | 7593.00 | 7584.45 - 7638.00 | 0.2616 times | Thu 14 May 2026 | 7671.65 (1.04%) | 7585.05 | 7562.00 - 7745.85 | 0.616 times | Wed 13 May 2026 | 7592.95 (-1.41%) | 7693.15 | 7562.65 - 7773.75 | 1.654 times | Tue 12 May 2026 | 7701.40 (-4.17%) | 7969.50 | 7630.90 - 8040.00 | 2.8439 times | Mon 11 May 2026 | 8036.15 (-4.79%) | 7920.00 | 7920.00 - 8364.25 | 45.308 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7498.48 and 7675.48
| Weekly Target 1 | 7456.65 |
| Weekly Target 2 | 7540.3 |
| Weekly Target 3 | 7633.65 |
| Weekly Target 4 | 7717.3 |
| Weekly Target 5 | 7810.65 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7623.95 (0.45%) | 7643.50 | 7550.00 - 7727.00 | 0.0752 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2626 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 3.7022 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 3.3656 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.1042 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.4407 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.3563 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2743 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.2712 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.1478 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 0.7958 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7301.98 and 9261.23
| Monthly Target 1 | 5888.48 |
| Monthly Target 2 | 6756.22 |
| Monthly Target 3 | 7847.7333333333 |
| Monthly Target 4 | 8715.47 |
| Monthly Target 5 | 9806.98 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7623.95 (9.86%) | 7031.50 | 6980.00 - 8939.25 | 2.5162 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4419 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9743 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8574 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3877 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0078 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3722 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8011 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0864 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5551 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.1419 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7511.42 |
| 12 day DMA | 7668.19 |
| 20 day DMA | 7496.33 |
| 35 day DMA | 7299.4 |
| 50 day DMA | 7172.86 |
| 100 day DMA | 7305.6 |
| 150 day DMA | 7706.67 |
| 200 day DMA | 8201.34 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7558.3 | 7525.48 | 7493.23 |
| 12 day EMA | 7547.61 | 7533.74 | 7523.52 |
| 20 day EMA | 7486.52 | 7472.06 | 7459.65 |
| 35 day EMA | 7357.31 | 7341.61 | 7326.99 |
| 50 day EMA | 7195.62 | 7178.14 | 7161.34 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7511.42 | 7466.48 | 7472.37 |
| 12 day SMA | 7668.19 | 7732.56 | 7717.49 |
| 20 day SMA | 7496.33 | 7464.53 | 7437.41 |
| 35 day SMA | 7299.4 | 7272.29 | 7241.78 |
| 50 day SMA | 7172.86 | 7161.67 | 7149.47 |
| 100 day SMA | 7305.6 | 7308.56 | 7312.34 |
| 150 day SMA | 7706.67 | 7715.02 | 7723.2 |
| 200 day SMA | 8201.34 | 8221.77 | 8240.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.