Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7999.55 and 8259.75
| Daily Target 1 | 7796.45 |
| Daily Target 2 | 7942.45 |
| Daily Target 3 | 8056.65 |
| Daily Target 4 | 8202.65 |
| Daily Target 5 | 8316.85 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8088.45 (1.34%) | 7981.25 | 7910.65 - 8170.85 | 0.4954 times | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 2.422 times | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 2.2752 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.422 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.1651 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 1.578 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 1.6881 times | Fri 28 November 2025 | 8419.60 (1.07%) | 8330.00 | 8306.35 - 8423.50 | 0.6972 times | Thu 27 November 2025 | 8330.55 (-1.06%) | 8383.00 | 8256.70 - 8383.00 | 0.2385 times | Wed 26 November 2025 | 8420.00 (1.15%) | 8420.00 | 8420.00 - 8420.00 | 0.0183 times | Tue 25 November 2025 | 8324.30 (-1.07%) | 8444.00 | 8315.10 - 8465.00 | 0.3853 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7869.45 and 8129.65
| Weekly Target 1 | 7796.45 |
| Weekly Target 2 | 7942.45 |
| Weekly Target 3 | 8056.65 |
| Weekly Target 4 | 8202.65 |
| Weekly Target 5 | 8316.85 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8088.45 (-0.16%) | 8109.00 | 7910.65 - 8170.85 | 0.2738 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.5751 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.8161 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5613 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.3258 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3185 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.615 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2324 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 1.0038 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.2782 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.823 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7682.4 and 8316.7
| Monthly Target 1 | 7547.05 |
| Monthly Target 2 | 7817.75 |
| Monthly Target 3 | 8181.35 |
| Monthly Target 4 | 8452.05 |
| Monthly Target 5 | 8815.65 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8088.45 (-3.93%) | 8365.00 | 7910.65 - 8544.95 | 0.0856 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3046 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6638 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9002 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2886 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7749 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.03 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6072 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9497 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.3955 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8615 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8133.37 |
| 12 day DMA | 8283.3 |
| 20 day DMA | 8350.14 |
| 35 day DMA | 8625.77 |
| 50 day DMA | 8714.03 |
| 100 day DMA | 9458.7 |
| 150 day DMA | 9789.96 |
| 200 day DMA | 9528.53 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8133.47 | 8155.97 | 8243.31 |
| 12 day EMA | 8257.81 | 8288.59 | 8344.45 |
| 20 day EMA | 8372.1 | 8401.94 | 8446.2 |
| 35 day EMA | 8532.65 | 8558.8 | 8592.8 |
| 50 day EMA | 8708.65 | 8733.95 | 8764.66 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8133.37 | 8190.56 | 8284.28 |
| 12 day SMA | 8283.3 | 8300.93 | 8331.65 |
| 20 day SMA | 8350.14 | 8395.38 | 8440.38 |
| 35 day SMA | 8625.77 | 8647.99 | 8671.33 |
| 50 day SMA | 8714.03 | 8736.6 | 8763.2 |
| 100 day SMA | 9458.7 | 9487.67 | 9520.22 |
| 150 day SMA | 9789.96 | 9798.83 | 9807.96 |
| 200 day SMA | 9528.53 | 9538.23 | 9548.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.