Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 6551.83 and 6987.43
| Daily Target 1 | 6475.82 |
| Daily Target 2 | 6627.83 |
| Daily Target 3 | 6911.4166666667 |
| Daily Target 4 | 7063.43 |
| Daily Target 5 | 7347.02 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6779.85 (-5.25%) | 7155.25 | 6759.40 - 7195.00 | 0.4059 times | Wed 25 March 2026 | 7155.25 (0.67%) | 7200.00 | 7144.45 - 7575.00 | 1.7873 times | Tue 24 March 2026 | 7107.30 (10%) | 6565.00 | 6494.15 - 7200.00 | 2.7533 times | Mon 23 March 2026 | 6460.95 (-4.06%) | 6734.25 | 6440.00 - 6734.25 | 0.9125 times | Fri 20 March 2026 | 6734.25 (-1.38%) | 6850.00 | 6600.55 - 6986.90 | 3.2127 times | Thu 19 March 2026 | 6828.25 (-1.19%) | 6842.00 | 6828.25 - 6842.00 | 0.0315 times | Wed 18 March 2026 | 6910.20 (1.47%) | 6956.50 | 6900.00 - 6991.20 | 0.5066 times | Tue 17 March 2026 | 6810.40 (-0.02%) | 6885.00 | 6786.45 - 6934.45 | 0.2077 times | Mon 16 March 2026 | 6812.00 (-1.43%) | 6900.00 | 6775.00 - 6922.15 | 0.1038 times | Fri 13 March 2026 | 6910.80 (-2.52%) | 6996.50 | 6891.50 - 6996.50 | 0.0787 times | Thu 12 March 2026 | 7089.30 (0.08%) | 7083.00 | 6963.50 - 7135.50 | 0.3178 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6609.93 and 7744.93
| Weekly Target 1 | 5796.62 |
| Weekly Target 2 | 6288.23 |
| Weekly Target 3 | 6931.6166666667 |
| Weekly Target 4 | 7423.23 |
| Weekly Target 5 | 8066.62 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.9631 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.3611 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.7844 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.5461 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.5503 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.7976 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 0.9815 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 0.9868 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.5894 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4396 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2404 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6042.43 and 7177.43
| Monthly Target 1 | 5796.62 |
| Monthly Target 2 | 6288.23 |
| Monthly Target 3 | 6931.6166666667 |
| Monthly Target 4 | 7423.23 |
| Monthly Target 5 | 8066.62 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6779.85 (-5.94%) | 7159.75 | 6440.00 - 7575.00 | 0.8911 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8263 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3736 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9712 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3586 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.772 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0469 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.4985 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.0641 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1978 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.8691 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6847.52 |
| 12 day DMA | 6890.15 |
| 20 day DMA | 6978.82 |
| 35 day DMA | 7257.27 |
| 50 day DMA | 7216.17 |
| 100 day DMA | 7705.34 |
| 150 day DMA | 8217.6 |
| 200 day DMA | 8884.66 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6891.12 | 6946.75 | 6842.51 |
| 12 day EMA | 6925.51 | 6951.98 | 6915.04 |
| 20 day EMA | 7006.36 | 7030.19 | 7017.03 |
| 35 day EMA | 7096.09 | 7114.71 | 7112.32 |
| 50 day EMA | 7219.4 | 7237.33 | 7240.68 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6847.52 | 6857.2 | 6808.19 |
| 12 day SMA | 6890.15 | 6932.22 | 6924.65 |
| 20 day SMA | 6978.82 | 7006.66 | 7015 |
| 35 day SMA | 7257.27 | 7270.85 | 7276.24 |
| 50 day SMA | 7216.17 | 7234.36 | 7243.79 |
| 100 day SMA | 7705.34 | 7727.12 | 7745.5 |
| 150 day SMA | 8217.6 | 8237.95 | 8256.67 |
| 200 day SMA | 8884.66 | 8902.56 | 8919.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.