Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9911.93 and 10037.93
| Daily Target 1 | 9882.62 |
| Daily Target 2 | 9941.23 |
| Daily Target 3 | 10008.616666667 |
| Daily Target 4 | 10067.23 |
| Daily Target 5 | 10134.62 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-0.95%) | 10076.00 | 9950.00 - 10076.00 | 0.0873 times | Thu 03 September 2026 | 10096.15 (1.12%) | 10008.00 | 9988.80 - 10335.00 | 6.493 times | Wed 02 September 2026 | 9984.80 (0.61%) | 9872.00 | 9838.40 - 10029.95 | 0.1415 times | Tue 01 September 2026 | 9924.45 (-2.18%) | 10138.85 | 9921.00 - 10138.85 | 0.1927 times | Mon 31 August 2026 | 10145.45 (0.68%) | 10073.00 | 9950.00 - 10172.00 | 0.7665 times | Fri 28 August 2026 | 10076.50 (2.43%) | 9832.50 | 9822.00 - 10120.00 | 0.3825 times | Thu 27 August 2026 | 9837.25 (-0.63%) | 9987.50 | 9778.75 - 10052.95 | 0.2951 times | Wed 26 August 2026 | 9899.50 (-1.11%) | 10119.00 | 9850.00 - 10119.00 | 0.0738 times | Tue 25 August 2026 | 10010.75 (-0.94%) | 10100.00 | 9950.00 - 10113.00 | 0.5873 times | Mon 24 August 2026 | 10105.55 (0.04%) | 10102.05 | 10026.50 - 10265.95 | 0.9803 times | Fri 21 August 2026 | 10102.00 (0.14%) | 10090.00 | 9999.00 - 10158.10 | 0.4457 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9670.83 and 10167.43
| Weekly Target 1 | 9561.15 |
| Weekly Target 2 | 9780.5 |
| Weekly Target 3 | 10057.75 |
| Weekly Target 4 | 10277.1 |
| Weekly Target 5 | 10554.35 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 1.1745 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.3546 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 1.2728 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 2.4373 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.2565 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.1632 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 0.6951 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 2.4525 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.2399 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 0.9537 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.192 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9670.83 and 10167.43
| Monthly Target 1 | 9561.15 |
| Monthly Target 2 | 9780.5 |
| Monthly Target 3 | 10057.75 |
| Monthly Target 4 | 10277.1 |
| Monthly Target 5 | 10554.35 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-1.44%) | 10138.85 | 9838.40 - 10335.00 | 0.5663 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3772 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.3217 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0327 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5417 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2602 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5737 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.5049 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2283 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5934 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2191 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10030.14 |
| 12 day DMA | 10022.53 |
| 20 day DMA | 9914.75 |
| 35 day DMA | 9584.89 |
| 50 day DMA | 9343.62 |
| 100 day DMA | 8484.97 |
| 150 day DMA | 8039.59 |
| 200 day DMA | 8017.03 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10019.92 | 10029.95 | 9996.86 |
| 12 day EMA | 9975.76 | 9971.38 | 9948.7 |
| 20 day EMA | 9861.8 | 9847.27 | 9821.08 |
| 35 day EMA | 9613.62 | 9590.88 | 9561.13 |
| 50 day EMA | 9329.41 | 9302.06 | 9269.66 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10030.14 | 10045.47 | 9993.69 |
| 12 day SMA | 10022.53 | 10052.25 | 10054.68 |
| 20 day SMA | 9914.75 | 9884.97 | 9839.66 |
| 35 day SMA | 9584.89 | 9548.95 | 9515.3 |
| 50 day SMA | 9343.62 | 9312.56 | 9277.56 |
| 100 day SMA | 8484.97 | 8456.79 | 8425.55 |
| 150 day SMA | 8039.59 | 8018.36 | 7997.93 |
| 200 day SMA | 8017.03 | 8009.79 | 8001.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.