Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 8738.53 and 8888.53
| Daily Target 1 | 8709.02 |
| Daily Target 2 | 8768.03 |
| Daily Target 3 | 8859.0166666667 |
| Daily Target 4 | 8918.03 |
| Daily Target 5 | 9009.02 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-0.98%) | 8850.00 | 8800.00 - 8950.00 | 1.9745 times | Thu 22 October 2026 | 8914.55 (-0.57%) | 8966.00 | 8900.45 - 9046.35 | 0.3057 times | Wed 21 October 2026 | 8966.00 (-1.49%) | 9164.00 | 8966.00 - 9164.00 | 0.3694 times | Mon 19 October 2026 | 9101.60 (-2.63%) | 9329.00 | 9079.40 - 9329.00 | 0.8153 times | Fri 16 October 2026 | 9347.65 (-0.08%) | 9410.00 | 9233.15 - 9410.00 | 0.1529 times | Thu 15 October 2026 | 9354.80 (1.35%) | 9377.50 | 9334.00 - 9428.00 | 0.2166 times | Wed 14 October 2026 | 9230.50 (0.51%) | 9252.00 | 9130.05 - 9377.50 | 0.9299 times | Tue 13 October 2026 | 9183.75 (4.32%) | 8827.50 | 8827.50 - 9256.00 | 2.9554 times | Mon 12 October 2026 | 8803.55 (-6.84%) | 8770.00 | 8703.95 - 8860.00 | 0.9172 times | Tue 06 October 2026 | 9449.95 (1.09%) | 9434.95 | 9330.20 - 9483.50 | 1.3631 times | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 2.3949 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8549.03 and 9078.03
| Weekly Target 1 | 8456.35 |
| Weekly Target 2 | 8641.7 |
| Weekly Target 3 | 8985.35 |
| Weekly Target 4 | 9170.7 |
| Weekly Target 5 | 9514.35 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-5.57%) | 9329.00 | 8800.00 - 9329.00 | 0.1485 times | Fri 16 October 2026 | 9347.65 (-1.08%) | 8770.00 | 8703.95 - 9428.00 | 0.2217 times | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.1611 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.2009 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 1.8276 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.2004 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.5952 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 2.7853 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.8409 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 3.0185 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 5.7803 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8347.3 and 9183.7
| Monthly Target 1 | 8187.38 |
| Monthly Target 2 | 8507.22 |
| Monthly Target 3 | 9023.7833333333 |
| Monthly Target 4 | 9343.62 |
| Monthly Target 5 | 9860.18 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-8.48%) | 9443.00 | 8703.95 - 9540.35 | 0.1366 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.166 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3388 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.2842 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.016 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5168 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.256 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5644 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.4967 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2246 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5838 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9031.37 |
| 12 day DMA | 9166.84 |
| 20 day DMA | 9433.5 |
| 35 day DMA | 9674.99 |
| 50 day DMA | 9708.99 |
| 100 day DMA | 9106.75 |
| 150 day DMA | 8458.39 |
| 200 day DMA | 8207.65 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8988.23 | 9068.81 | 9145.93 |
| 12 day EMA | 9184.79 | 9249.81 | 9310.74 |
| 20 day EMA | 9340.47 | 9394.49 | 9444.99 |
| 35 day EMA | 9477.42 | 9515.71 | 9551.1 |
| 50 day EMA | 9605.84 | 9637.61 | 9667.11 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9031.37 | 9136.92 | 9200.11 |
| 12 day SMA | 9166.84 | 9235.04 | 9293.19 |
| 20 day SMA | 9433.5 | 9487.7 | 9541.77 |
| 35 day SMA | 9674.99 | 9705.63 | 9736.95 |
| 50 day SMA | 9708.99 | 9718.24 | 9728.85 |
| 100 day SMA | 9106.75 | 9094.38 | 9079.58 |
| 150 day SMA | 8458.39 | 8446.08 | 8433.52 |
| 200 day SMA | 8207.65 | 8203.36 | 8198.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.