Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 8645.53 and 9167.53
| Daily Target 1 | 8533.68 |
| Daily Target 2 | 8757.37 |
| Daily Target 3 | 9055.6833333333 |
| Daily Target 4 | 9279.37 |
| Daily Target 5 | 9577.68 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (-1.05%) | 9050.50 | 8832.00 - 9354.00 | 4.5351 times | Fri 10 July 2026 | 9076.15 (3.23%) | 8816.45 | 8719.20 - 9165.00 | 0.2182 times | Thu 09 July 2026 | 8792.25 (3.51%) | 8550.00 | 8509.60 - 8887.75 | 0.5366 times | Wed 08 July 2026 | 8494.15 (-1.52%) | 8550.00 | 8450.00 - 8637.45 | 0.2182 times | Tue 07 July 2026 | 8625.60 (-0.84%) | 8588.70 | 8442.95 - 8700.00 | 0.1254 times | Fri 03 July 2026 | 8698.65 (-0.66%) | 8868.35 | 8588.50 - 8868.35 | 1.0985 times | Thu 02 July 2026 | 8756.30 (-2.32%) | 9129.35 | 8729.35 - 9150.00 | 0.6378 times | Wed 01 July 2026 | 8964.45 (5.3%) | 8611.00 | 8607.00 - 9479.75 | 1.8533 times | Tue 30 June 2026 | 8513.35 (0.38%) | 8620.95 | 8436.65 - 8620.95 | 0.2762 times | Mon 29 June 2026 | 8481.25 (-0.04%) | 8484.55 | 8373.50 - 8668.20 | 0.5007 times | Thu 25 June 2026 | 8484.55 (0.44%) | 8430.00 | 8424.00 - 8525.95 | 0.175 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8645.53 and 9167.53
| Weekly Target 1 | 8533.68 |
| Weekly Target 2 | 8757.37 |
| Weekly Target 3 | 9055.6833333333 |
| Weekly Target 4 | 9279.37 |
| Weekly Target 5 | 9577.68 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (-1.05%) | 9050.50 | 8832.00 - 9354.00 | 1.7803 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.4312 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.714 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.3451 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3791 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.5816 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.8545 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2524 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.1763 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.4854 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.2595 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8712 and 9748.8
| Monthly Target 1 | 7931.12 |
| Monthly Target 2 | 8456.08 |
| Monthly Target 3 | 8967.9166666667 |
| Monthly Target 4 | 9492.88 |
| Monthly Target 5 | 10004.72 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (5.49%) | 8611.00 | 8442.95 - 9479.75 | 1.6587 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.5876 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.3702 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.882 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.7762 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3509 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9123 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3369 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7252 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9834 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8793.84 |
| 12 day DMA | 8692.9 |
| 20 day DMA | 8510.3 |
| 35 day DMA | 8166.47 |
| 50 day DMA | 7984.43 |
| 100 day DMA | 7560.79 |
| 150 day DMA | 7598.88 |
| 200 day DMA | 7913.48 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8862.72 | 8803.56 | 8667.28 |
| 12 day EMA | 8690.87 | 8638.13 | 8558.52 |
| 20 day EMA | 8522.23 | 8473.96 | 8410.6 |
| 35 day EMA | 8260 | 8217.55 | 8167 |
| 50 day EMA | 7988.45 | 7947.95 | 7901.92 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8793.84 | 8737.36 | 8673.39 |
| 12 day SMA | 8692.9 | 8639.98 | 8578.87 |
| 20 day SMA | 8510.3 | 8461.48 | 8415.55 |
| 35 day SMA | 8166.47 | 8123.99 | 8076.49 |
| 50 day SMA | 7984.43 | 7942.93 | 7900.93 |
| 100 day SMA | 7560.79 | 7549.04 | 7534.66 |
| 150 day SMA | 7598.88 | 7595.14 | 7590.17 |
| 200 day SMA | 7913.48 | 7915.64 | 7916.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.