Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 7924.68 and 8165.63
| Daily Target 1 | 7725.82 |
| Daily Target 2 | 7882.58 |
| Daily Target 3 | 7966.7666666667 |
| Daily Target 4 | 8123.53 |
| Daily Target 5 | 8207.72 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8039.35 (-0.11%) | 7810.00 | 7810.00 - 8050.95 | 1.6253 times | Wed 17 December 2025 | 8047.85 (-1.08%) | 8075.00 | 8005.50 - 8093.25 | 0.6738 times | Tue 16 December 2025 | 8135.40 (-0.43%) | 8160.00 | 8080.00 - 8199.95 | 1.7494 times | Mon 15 December 2025 | 8170.40 (1.51%) | 8095.00 | 8084.95 - 8176.50 | 1.4184 times | Fri 12 December 2025 | 8048.75 (-0.44%) | 8100.00 | 8048.75 - 8129.85 | 1.2648 times | Thu 11 December 2025 | 8084.00 (-0.88%) | 8217.00 | 8054.10 - 8217.00 | 0.461 times | Wed 10 December 2025 | 8155.85 (0.83%) | 8179.95 | 8090.05 - 8272.80 | 1.1348 times | Tue 09 December 2025 | 8088.45 (1.34%) | 7981.25 | 7910.65 - 8170.85 | 0.1596 times | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 0.7801 times | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 0.7329 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.1359 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7729.7 and 8119.65
| Weekly Target 1 | 7626.48 |
| Weekly Target 2 | 7832.92 |
| Weekly Target 3 | 8016.4333333333 |
| Weekly Target 4 | 8222.87 |
| Weekly Target 5 | 8406.38 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8039.35 (-0.12%) | 8095.00 | 7810.00 - 8199.95 | 1.741 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 1.2102 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.6286 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.8922 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.6136 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.4493 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3482 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.7655 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2541 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 1.0973 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.5837 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7557.2 and 8292.15
| Monthly Target 1 | 7396.48 |
| Monthly Target 2 | 7717.92 |
| Monthly Target 3 | 8131.4333333333 |
| Monthly Target 4 | 8452.87 |
| Monthly Target 5 | 8866.38 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8039.35 (-4.52%) | 8365.00 | 7810.00 - 8544.95 | 0.3222 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2973 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.648 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.8787 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2578 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7325 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0054 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.5689 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.927 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.3622 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8409 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8088.35 |
| 12 day DMA | 8112.37 |
| 20 day DMA | 8219.06 |
| 35 day DMA | 8435.54 |
| 50 day DMA | 8594.68 |
| 100 day DMA | 9249.27 |
| 150 day DMA | 9738.26 |
| 200 day DMA | 9475.08 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8079.91 | 8100.19 | 8126.36 |
| 12 day EMA | 8141.37 | 8159.91 | 8180.28 |
| 20 day EMA | 8228.44 | 8248.33 | 8269.42 |
| 35 day EMA | 8394.43 | 8415.34 | 8436.98 |
| 50 day EMA | 8568.79 | 8590.39 | 8612.53 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8088.35 | 8097.28 | 8118.88 |
| 12 day SMA | 8112.37 | 8140.29 | 8173.79 |
| 20 day SMA | 8219.06 | 8234.59 | 8251.3 |
| 35 day SMA | 8435.54 | 8463.26 | 8490.68 |
| 50 day SMA | 8594.68 | 8611.71 | 8629.23 |
| 100 day SMA | 9249.27 | 9278.27 | 9306.55 |
| 150 day SMA | 9738.26 | 9747.73 | 9753.5 |
| 200 day SMA | 9475.08 | 9479.65 | 9485.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.