Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 11723.55 and 12268.55
| Daily Target 1 | 11335.7 |
| Daily Target 2 | 11566.4 |
| Daily Target 3 | 11880.7 |
| Daily Target 4 | 12111.4 |
| Daily Target 5 | 12425.7 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11797.10 (0.84%) | 11655.05 | 11650.00 - 12195.00 | 1.0545 times | Mon 22 April 2024 | 11698.95 (2.76%) | 11548.15 | 11501.05 - 11758.45 | 0.7819 times | Fri 19 April 2024 | 11385.25 (-1.76%) | 11055.05 | 11055.05 - 11502.70 | 1.0288 times | Thu 18 April 2024 | 11588.65 (1.68%) | 11499.95 | 11379.45 - 11613.35 | 1.1368 times | Tue 16 April 2024 | 11396.90 (-2.53%) | 11596.00 | 11350.35 - 11739.60 | 0.5607 times | Mon 15 April 2024 | 11692.40 (-1.62%) | 11830.00 | 11549.80 - 11878.65 | 1.7233 times | Fri 12 April 2024 | 11884.55 (-0.53%) | 11897.05 | 11828.90 - 11998.95 | 0.7562 times | Wed 10 April 2024 | 11947.95 (0.07%) | 11975.35 | 11941.00 - 12005.55 | 0.787 times | Tue 09 April 2024 | 11939.20 (-1.1%) | 12100.00 | 11890.00 - 12123.00 | 0.7665 times | Mon 08 April 2024 | 12071.75 (-0.34%) | 12155.05 | 12006.00 - 12296.35 | 1.4043 times | Fri 05 April 2024 | 12113.20 (-0.68%) | 12344.95 | 12085.00 - 12344.95 | 0.7973 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 11649.08 and 12343.03
| Weekly Target 1 | 11137.1 |
| Weekly Target 2 | 11467.1 |
| Weekly Target 3 | 11831.05 |
| Weekly Target 4 | 12161.05 |
| Weekly Target 5 | 12525 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11797.10 (3.62%) | 11548.15 | 11501.05 - 12195.00 | 0.1337 times | Fri 19 April 2024 | 11385.25 (-4.2%) | 11830.00 | 11055.05 - 11878.65 | 0.3239 times | Fri 12 April 2024 | 11884.55 (-1.89%) | 12155.05 | 11828.90 - 12296.35 | 0.2704 times | Fri 05 April 2024 | 12113.20 (-1.56%) | 12400.00 | 11999.95 - 12424.50 | 0.4527 times | Thu 28 March 2024 | 12305.30 (-3.64%) | 12548.95 | 12209.00 - 12823.20 | 0.173 times | Fri 22 March 2024 | 12769.65 (2.32%) | 12586.00 | 12075.40 - 13060.00 | 0.2962 times | Fri 15 March 2024 | 12480.05 (-7.12%) | 13480.00 | 12400.00 - 13480.00 | 0.1996 times | Thu 07 March 2024 | 13437.20 (0.32%) | 13020.05 | 13000.00 - 13476.00 | 7.644 times | Sat 02 March 2024 | 13395.00 (-1.94%) | 13495.55 | 13000.00 - 13824.00 | 0.2483 times | Fri 23 February 2024 | 13659.35 (5.57%) | 12934.40 | 12934.40 - 14200.00 | 0.2584 times | Fri 16 February 2024 | 12938.40 (-5.19%) | 13498.95 | 12773.75 - 13531.50 | 0.2404 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 10741.35 and 12110.8
| Monthly Target 1 | 10389.43 |
| Monthly Target 2 | 11093.27 |
| Monthly Target 3 | 11758.883333333 |
| Monthly Target 4 | 12462.72 |
| Monthly Target 5 | 13128.33 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11797.10 (-4.13%) | 12400.00 | 11055.05 - 12424.50 | 0.4508 times | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 3.1862 times | Thu 29 February 2024 | 13073.00 (-6.63%) | 14674.95 | 12773.75 - 14674.95 | 0.4498 times | Wed 31 January 2024 | 14001.10 (5.04%) | 13500.00 | 13150.70 - 15437.85 | 1.2079 times | Fri 29 December 2023 | 13329.85 (-11.24%) | 15196.00 | 13126.50 - 15295.05 | 0.9299 times | Thu 30 November 2023 | 15017.60 (-4.27%) | 15977.30 | 14950.00 - 16749.95 | 0.3416 times | Tue 31 October 2023 | 15686.85 (-4.16%) | 16399.00 | 15422.30 - 17546.35 | 0.5143 times | Fri 29 September 2023 | 16367.95 (-4.5%) | 17099.95 | 15558.40 - 17234.25 | 0.5494 times | Thu 31 August 2023 | 17138.60 (20.88%) | 14334.10 | 13786.25 - 19867.10 | 1.5725 times | Mon 31 July 2023 | 14178.75 (4.26%) | 13649.90 | 12953.05 - 14504.00 | 0.7976 times | Fri 30 June 2023 | 13599.45 (15.99%) | 11742.80 | 11502.95 - 14018.75 | 2.6784 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 11573.37 |
| 12 day DMA | 11809.31 |
| 20 day DMA | 12048.48 |
| 35 day DMA | 12418.49 |
| 50 day DMA | 12713.99 |
| 100 day DMA | 13430.97 |
| 150 day DMA | 14357.56 |
| 200 day DMA | 14621.97 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11679.29 | 11620.39 | 11581.12 |
| 12 day EMA | 11814.58 | 11817.76 | 11839.35 |
| 20 day EMA | 12011.98 | 12034.59 | 12069.9 |
| 35 day EMA | 12360.88 | 12394.07 | 12434.99 |
| 50 day EMA | 12702.78 | 12739.73 | 12782.19 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11573.37 | 11552.43 | 11589.55 |
| 12 day SMA | 11809.31 | 11836.41 | 11870.38 |
| 20 day SMA | 12048.48 | 12094.38 | 12128.25 |
| 35 day SMA | 12418.49 | 12462.05 | 12512.04 |
| 50 day SMA | 12713.99 | 12757.45 | 12801.72 |
| 100 day SMA | 13430.97 | 13472.29 | 13515.78 |
| 150 day SMA | 14357.56 | 14384.61 | 14415.3 |
| 200 day SMA | 14621.97 | 14631.42 | 14640.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.