Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 79.8 and 79.8
| Daily Target 1 | 79.8 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 79.8 |
| Daily Target 4 | 79.8 |
| Daily Target 5 | 79.8 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (5%) | 79.80 | 79.80 - 79.80 | 0.5323 times | Tue 23 April 2024 | 76.00 (-1.68%) | 73.51 | 73.51 - 81.14 | 0.257 times | Mon 22 April 2024 | 77.30 (-4.98%) | 77.32 | 77.30 - 85.38 | 1.0389 times | Fri 19 April 2024 | 81.35 (4.98%) | 79.30 | 79.30 - 81.35 | 0.4075 times | Thu 18 April 2024 | 77.49 (2.5%) | 79.38 | 75.60 - 79.38 | 0.9985 times | Tue 16 April 2024 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.2056 times | Mon 15 April 2024 | 72.00 (4.82%) | 68.70 | 68.70 - 72.00 | 0.0073 times | Fri 12 April 2024 | 68.69 (-4.99%) | 68.69 | 68.69 - 68.69 | 0.4038 times | Wed 10 April 2024 | 72.30 (-4.93%) | 72.31 | 72.30 - 72.32 | 2.1512 times | Tue 09 April 2024 | 76.05 (-4.94%) | 76.05 | 76.05 - 76.20 | 3.9978 times | Mon 08 April 2024 | 80.00 (-4.76%) | 79.80 | 79.80 - 80.00 | 0.1028 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 76.66 and 88.53
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 79.563333333333 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (-1.91%) | 77.32 | 73.51 - 85.38 | 0.1562 times | Fri 19 April 2024 | 81.35 (18.43%) | 68.70 | 68.70 - 81.35 | 0.1383 times | Fri 12 April 2024 | 68.69 (-18.23%) | 79.80 | 68.69 - 80.00 | 0.5687 times | Fri 05 April 2024 | 84.00 (9.99%) | 80.18 | 73.05 - 87.62 | 1.0644 times | Thu 28 March 2024 | 76.37 (15.73%) | 69.28 | 69.28 - 76.37 | 0.2431 times | Fri 22 March 2024 | 65.99 (4.5%) | 60.00 | 54.16 - 65.99 | 1.3505 times | Fri 15 March 2024 | 63.15 (-22.59%) | 85.65 | 63.15 - 85.65 | 1.5353 times | Thu 07 March 2024 | 81.58 (21.53%) | 70.45 | 70.45 - 81.58 | 3.7861 times | Sat 02 March 2024 | 67.13 (17.36%) | 54.50 | 54.40 - 67.13 | 0.6993 times | Fri 23 February 2024 | 57.20 (-10.6%) | 60.80 | 53.45 - 64.00 | 0.458 times | Fri 16 February 2024 | 63.98 (3.56%) | 64.86 | 58.75 - 69.00 | 0.4411 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 64.78 and 83.71
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.80 (4.49%) | 80.18 | 68.69 - 87.62 | 0.8089 times | Thu 28 March 2024 | 76.37 (25.4%) | 63.94 | 54.16 - 85.65 | 2.9893 times | Thu 29 February 2024 | 60.90 (-6.82%) | 63.00 | 53.45 - 69.00 | 1.0813 times | Wed 31 January 2024 | 65.36 (-1.15%) | 67.44 | 61.28 - 75.27 | 1.5588 times | Fri 29 December 2023 | 66.12 (10.2%) | 58.85 | 52.50 - 78.18 | 1.3714 times | Thu 30 November 2023 | 60.00 (3.2%) | 59.00 | 59.00 - 63.00 | 0.0212 times | Tue 31 October 2023 | 58.14 (-4.52%) | 59.67 | 48.50 - 66.00 | 0.5998 times | Fri 29 September 2023 | 60.89 (-2.56%) | 62.49 | 58.45 - 63.30 | 0.124 times | Thu 31 August 2023 | 62.49 (24.98%) | 47.55 | 43.32 - 62.52 | 0.3571 times | Mon 31 July 2023 | 50.00 (-13.51%) | 55.00 | 44.75 - 68.09 | 1.0881 times | Fri 30 June 2023 | 57.81 (-26.06%) | 82.09 | 54.29 - 99.18 | 1.2524 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 76.72 |
| 20 day DMA | 76.94 |
| 35 day DMA | 73.26 |
| 50 day DMA | 69.35 |
| 100 day DMA | 67.83 |
| 150 day DMA | 65.31 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 76.89 | 77.33 |
| 12 day EMA | 76.87 | 76.34 | 76.4 |
| 20 day EMA | 75.6 | 75.16 | 75.07 |
| 35 day EMA | 72.98 | 72.58 | 72.38 |
| 50 day EMA | 69.72 | 69.31 | 69.04 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 77.55 | 76.75 |
| 12 day SMA | 76.72 | 77.13 | 77.86 |
| 20 day SMA | 76.94 | 76.09 | 75.29 |
| 35 day SMA | 73.26 | 72.72 | 72.21 |
| 50 day SMA | 69.35 | 69.05 | 68.83 |
| 100 day SMA | 67.83 | 67.63 | 67.48 |
| 150 day SMA | 65.31 | 65.19 | 65.09 |
| 200 day SMA | 63.11 | 63.05 | 62.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.