Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 182.8 and 182.8
| Daily Target 1 | 182.8 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 182.8 |
| Daily Target 5 | 182.8 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0005 times | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0056 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0009 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0005 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.0061 times | Mon 20 April 2026 | 188.00 (0.03%) | 191.00 | 188.00 - 191.00 | 0.0051 times | Fri 17 April 2026 | 187.95 (5%) | 185.90 | 185.00 - 187.95 | 1.1143 times | Thu 16 April 2026 | 179.00 (4.65%) | 174.50 | 171.05 - 179.00 | 4.3523 times | Wed 15 April 2026 | 171.05 (3.86%) | 170.00 | 170.00 - 172.90 | 4.4715 times | Mon 13 April 2026 | 164.70 (0.89%) | 166.00 | 161.50 - 170.00 | 0.0433 times | Fri 10 April 2026 | 163.25 (0.62%) | 156.50 | 154.75 - 170.30 | 0.511 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 182.8 and 182.8
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 182.8 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0003 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0126 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.9455 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.7938 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4924 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5825 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.1621 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0075 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.001 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0023 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.1841 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 182.8 and 182.8
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 182.8 |
| Monthly Target 4 | 182.8 |
| Monthly Target 5 | 182.8 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 1.5878 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.3762 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.0944 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.1983 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.4273 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 2.904 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.8166 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4195 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.1759 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3456 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 189.84 |
| 12 day DMA | 180.45 |
| 20 day DMA | 162.82 |
| 35 day DMA | 144.37 |
| 50 day DMA | 133.89 |
| 100 day DMA | 131.18 |
| 150 day DMA | 113.26 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.4 | 189.7 | 188.35 |
| 12 day EMA | 178.32 | 177.5 | 174.79 |
| 20 day EMA | 167.02 | 165.36 | 162.51 |
| 35 day EMA | 152.39 | 150.6 | 148.14 |
| 50 day EMA | 137.57 | 135.72 | 133.41 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.84 | 190.88 | 189.99 |
| 12 day SMA | 180.45 | 178.2 | 174.58 |
| 20 day SMA | 162.82 | 159.43 | 155.41 |
| 35 day SMA | 144.37 | 142.81 | 140.9 |
| 50 day SMA | 133.89 | 132.31 | 130.63 |
| 100 day SMA | 131.18 | 130.33 | 129.29 |
| 150 day SMA | 113.26 | 112.53 | 111.78 |
| 200 day SMA | 104.61 | 104.07 | 103.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.