Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 118.3 and 118.3
| Daily Target 1 | 118.3 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 118.3 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.3 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.30 (1.98%) | 118.30 | 118.30 - 118.30 | 3.8137 times | Wed 11 February 2026 | 116.00 (4.22%) | 115.00 | 115.00 - 116.85 | 2.0177 times | Tue 10 February 2026 | 111.30 (5%) | 111.00 | 111.00 - 111.30 | 0.0333 times | Mon 09 February 2026 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 0.5987 times | Fri 06 February 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0111 times | Thu 05 February 2026 | 101.80 (4.95%) | 101.80 | 101.80 - 101.80 | 0.0222 times | Wed 04 February 2026 | 97.00 (4.19%) | 93.15 | 93.15 - 97.00 | 1.1197 times | Tue 03 February 2026 | 93.10 (-3.07%) | 95.00 | 93.00 - 100.00 | 0.6984 times | Mon 02 February 2026 | 96.05 (-4.52%) | 99.00 | 95.75 - 105.00 | 1.1641 times | Sun 01 February 2026 | 100.60 (-2.33%) | 101.00 | 98.00 - 101.00 | 0.5211 times | Fri 30 January 2026 | 103.00 (-0.91%) | 101.00 | 98.80 - 109.00 | 0.1885 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 110.65 and 125.95
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.30 (17.13%) | 103.00 | 103.00 - 118.30 | 0.2768 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.1515 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.1923 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.3708 times | Fri 16 January 2026 | 121.00 (-5.76%) | 125.85 | 121.00 - 125.85 | 0.2369 times | Fri 09 January 2026 | 128.40 (-1%) | 127.20 | 127.00 - 131.00 | 0.623 times | Fri 02 January 2026 | 129.70 (-6.15%) | 138.00 | 129.70 - 138.00 | 0.0964 times | Fri 26 December 2025 | 138.20 (-5.83%) | 146.75 | 138.20 - 146.75 | 0.5142 times | Fri 19 December 2025 | 146.75 (9.51%) | 137.00 | 131.50 - 147.90 | 3.5484 times | Fri 12 December 2025 | 134.00 (8.2%) | 117.70 | 111.85 - 134.90 | 3.9896 times | Fri 05 December 2025 | 123.85 (-14.47%) | 152.00 | 123.85 - 153.80 | 2.5499 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 105.65 and 130.95
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 135.17 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.30 (14.85%) | 101.00 | 93.00 - 118.30 | 0.0655 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2261 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6273 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3108 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.931 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4782 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4807 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.394 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2052 times | Fri 30 May 2025 | 78.94 (-4.47%) | 70.01 | 70.01 - 94.08 | 0.2812 times | Wed 30 April 2025 | 82.63 (2.97%) | 70.30 | 66.00 - 99.99 | 1.0581 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 104.01 |
| 20 day DMA | 108.8 |
| 35 day DMA | 118.54 |
| 50 day DMA | 123.81 |
| 100 day DMA | 105.94 |
| 150 day DMA | 96.8 |
| 200 day DMA | 92.84 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.93 | 108.75 | 105.12 |
| 12 day EMA | 108.93 | 107.23 | 105.64 |
| 20 day EMA | 110.93 | 110.15 | 109.54 |
| 35 day EMA | 116.42 | 116.31 | 116.33 |
| 50 day EMA | 123.83 | 124.06 | 124.39 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 107.22 | 103.42 |
| 12 day SMA | 104.01 | 103.18 | 102.81 |
| 20 day SMA | 108.8 | 109.06 | 109.55 |
| 35 day SMA | 118.54 | 119.27 | 120.15 |
| 50 day SMA | 123.81 | 124.49 | 125.06 |
| 100 day SMA | 105.94 | 105.5 | 105.11 |
| 150 day SMA | 96.8 | 96.51 | 96.28 |
| 200 day SMA | 92.84 | 92.64 | 92.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.