Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 174.7 and 180.1
| Daily Target 1 | 170.2 |
| Daily Target 2 | 173.8 |
| Daily Target 3 | 175.6 |
| Daily Target 4 | 179.2 |
| Daily Target 5 | 181 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.40 (-1.99%) | 172.00 | 172.00 - 177.40 | 4.2857 times | Wed 21 October 2026 | 181.00 (1.89%) | 181.00 | 181.00 - 181.00 | 0.3571 times | Mon 19 October 2026 | 177.65 (-5%) | 177.65 | 177.65 - 177.65 | 0.3571 times | Tue 13 October 2026 | 187.00 (3.6%) | 180.00 | 180.00 - 187.00 | 1.0714 times | Mon 12 October 2026 | 180.50 (-5%) | 180.50 | 180.50 - 180.50 | 0.3571 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.3571 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 1.4286 times | Tue 15 September 2026 | 193.80 (-5%) | 193.80 | 193.80 - 193.80 | 0.3571 times | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 1.0714 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.3571 times | Tue 01 September 2026 | 195.00 (1.59%) | 196.00 | 195.00 - 196.00 | 1.0714 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 174.7 and 180.1
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 175.6 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.40 (-1.99%) | 172.00 | 172.00 - 177.40 | 0.0088 times | Wed 21 October 2026 | 181.00 (-3.21%) | 177.65 | 177.65 - 181.00 | 0.0015 times | Tue 13 October 2026 | 187.00 (-1.58%) | 180.50 | 180.00 - 187.00 | 0.0029 times | Mon 05 October 2026 | 190.00 (3.18%) | 190.00 | 190.00 - 190.00 | 0.0007 times | Mon 21 September 2026 | 184.15 (-4.98%) | 184.15 | 184.15 - 184.15 | 0.0029 times | Tue 15 September 2026 | 193.80 (-3.1%) | 205.00 | 193.80 - 205.00 | 0.0029 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0051 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 5.0894 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.484 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 4.4016 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.6473 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 165.7 and 183.7
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 179.8 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 197.8 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.40 (-3.67%) | 190.00 | 172.00 - 190.00 | 0.0037 times | Mon 21 September 2026 | 184.15 (-4.06%) | 196.00 | 184.15 - 205.00 | 0.0023 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 2.8247 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0194 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.2192 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0002 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 4.8762 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 1.1554 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2898 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.609 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 4.3834 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 188.54 |
| 20 day DMA | 179.21 |
| 35 day DMA | 157.17 |
| 50 day DMA | 165.08 |
| 100 day DMA | 143.55 |
| 150 day DMA | 137.19 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 183.03 | 184.04 |
| 12 day EMA | 181.43 | 182.16 | 182.37 |
| 20 day EMA | 176.71 | 176.64 | 176.18 |
| 35 day EMA | 173.82 | 173.61 | 173.18 |
| 50 day EMA | 166.48 | 166.03 | 165.42 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 183.23 | 183.86 |
| 12 day SMA | 188.54 | 189.38 | 189.7 |
| 20 day SMA | 179.21 | 177.02 | 174.34 |
| 35 day SMA | 157.17 | 156.76 | 156.47 |
| 50 day SMA | 165.08 | 164.96 | 164.63 |
| 100 day SMA | 143.55 | 142.99 | 142.41 |
| 150 day SMA | 137.19 | 136.68 | 136.11 |
| 200 day SMA | 121.77 | 121.27 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.