Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 169.35 and 173.65
| Daily Target 1 | 165.93 |
| Daily Target 2 | 168.47 |
| Daily Target 3 | 170.23333333333 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.53 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (1.97%) | 167.70 | 167.70 - 172.00 | 0.0325 times | Fri 17 July 2026 | 167.70 (-4.99%) | 167.70 | 167.70 - 167.70 | 0.0163 times | Tue 14 July 2026 | 176.50 (-4.98%) | 176.50 | 176.50 - 176.50 | 0.0081 times | Mon 13 July 2026 | 185.75 (-4.99%) | 200.00 | 185.75 - 200.00 | 0.6423 times | Fri 10 July 2026 | 195.50 (3.11%) | 189.60 | 189.60 - 198.00 | 0.0569 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 9.1138 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0081 times | Fri 24 April 2026 | 192.40 (-1.33%) | 195.00 | 192.40 - 199.50 | 0.0976 times | Thu 23 April 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0163 times | Wed 22 April 2026 | 191.00 (1.6%) | 191.00 | 191.00 - 191.00 | 0.0081 times | Tue 21 April 2026 | 188.00 (0%) | 178.60 | 178.60 - 188.00 | 0.1057 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 169.35 and 173.65
| Weekly Target 1 | 165.93 |
| Weekly Target 2 | 168.47 |
| Weekly Target 3 | 170.23333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (1.97%) | 167.70 | 167.70 - 172.00 | 0.0012 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0256 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.3522 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0122 times | Fri 17 April 2026 | 187.95 (15.13%) | 166.00 | 161.50 - 187.95 | 6.6847 times | Fri 10 April 2026 | 163.25 (17.87%) | 140.00 | 136.00 - 170.30 | 0.764 times | Thu 02 April 2026 | 138.50 (9.31%) | 132.90 | 120.45 - 138.60 | 0.4739 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 1.5231 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.156 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0072 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0009 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 153.2 and 185.5
| Monthly Target 1 | 147.27 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 191.43 |
| Monthly Target 5 | 211.87 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 171.00 (-9.81%) | 189.60 | 167.70 - 200.00 | 0.0079 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.0954 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 2.1222 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.5028 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1261 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.265 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.9077 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.8813 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 1.0915 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.5606 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 179.29 |
| 12 day DMA | 185.27 |
| 20 day DMA | 177.81 |
| 35 day DMA | 153.68 |
| 50 day DMA | 143.78 |
| 100 day DMA | 135.24 |
| 150 day DMA | 117.43 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.41 | 179.11 | 184.82 |
| 12 day EMA | 178.41 | 179.76 | 181.95 |
| 20 day EMA | 172.56 | 172.72 | 173.25 |
| 35 day EMA | 159.97 | 159.32 | 158.83 |
| 50 day EMA | 143.44 | 142.32 | 141.28 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.29 | 183.01 | 186.03 |
| 12 day SMA | 185.27 | 186.68 | 187.63 |
| 20 day SMA | 177.81 | 176.39 | 174.93 |
| 35 day SMA | 153.68 | 152.36 | 151.21 |
| 50 day SMA | 143.78 | 142.39 | 140.98 |
| 100 day SMA | 135.24 | 134.78 | 134.31 |
| 150 day SMA | 117.43 | 116.79 | 116.2 |
| 200 day SMA | 107.73 | 107.25 | 106.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.