Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 203.5 and 204.5
| Daily Target 1 | 203.33 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 204.33333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 205.33 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.0043 times | Wed 02 September 2026 | 200.00 (2.56%) | 200.00 | 200.00 - 200.00 | 0.0014 times | Tue 01 September 2026 | 195.00 (1.59%) | 196.00 | 195.00 - 196.00 | 0.0043 times | Mon 31 August 2026 | 191.95 (2.37%) | 194.00 | 191.95 - 194.00 | 0.0043 times | Fri 28 August 2026 | 187.50 (1.46%) | 193.00 | 186.00 - 193.50 | 0.1082 times | Thu 27 August 2026 | 184.80 (4.17%) | 179.00 | 168.60 - 186.25 | 4.1381 times | Wed 26 August 2026 | 177.40 (4.97%) | 174.00 | 174.00 - 177.40 | 1.8719 times | Tue 25 August 2026 | 169.00 (4.64%) | 165.00 | 165.00 - 169.55 | 3.4306 times | Mon 24 August 2026 | 161.50 (4.67%) | 159.00 | 153.00 - 161.75 | 0.3004 times | Fri 21 August 2026 | 154.30 (4.97%) | 150.00 | 150.00 - 154.30 | 0.1367 times | Thu 20 August 2026 | 147.00 (4.89%) | 143.00 | 143.00 - 147.15 | 0.7374 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 203.5 and 204.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (2%) | 205.00 | 204.00 - 205.00 | 0.0019 times | Wed 02 September 2026 | 200.00 (6.67%) | 194.00 | 191.95 - 200.00 | 0.0045 times | Fri 28 August 2026 | 187.50 (21.52%) | 159.00 | 153.00 - 193.50 | 4.4149 times | Fri 21 August 2026 | 154.30 (21.69%) | 126.75 | 126.75 - 154.30 | 0.4199 times | Fri 14 August 2026 | 126.80 (12.36%) | 111.70 | 105.00 - 127.35 | 3.8183 times | Fri 07 August 2026 | 112.85 (-21.9%) | 137.30 | 112.85 - 137.30 | 0.5615 times | Fri 31 July 2026 | 144.50 (-11.35%) | 154.85 | 139.80 - 154.85 | 0.0032 times | Fri 24 July 2026 | 163.00 (-2.8%) | 167.70 | 163.00 - 172.00 | 0.0032 times | Fri 17 July 2026 | 167.70 (-14.22%) | 200.00 | 167.70 - 200.00 | 0.0523 times | Fri 10 July 2026 | 195.50 (1.61%) | 182.80 | 182.80 - 198.00 | 0.7204 times | Fri 24 April 2026 | 192.40 (2.37%) | 191.00 | 178.60 - 199.50 | 0.0249 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 199.5 and 209.5
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 201.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 204.00 (6.28%) | 196.00 | 195.00 - 205.00 | 0.001 times | Mon 31 August 2026 | 191.95 (32.84%) | 137.30 | 105.00 - 194.00 | 1.9645 times | Fri 31 July 2026 | 144.50 (-23.79%) | 189.60 | 139.80 - 200.00 | 0.0135 times | Thu 25 June 2026 | 189.60 (3.72%) | 182.80 | 182.80 - 190.00 | 0.1525 times | Mon 04 May 2026 | 182.80 (-4.99%) | 182.80 | 182.80 - 182.80 | 0.0001 times | Fri 24 April 2026 | 192.40 (53%) | 132.00 | 124.50 - 199.50 | 3.3913 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.8035 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.2016 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.4235 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 3.0485 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 6.2025 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 176.05 |
| 20 day DMA | 153.57 |
| 35 day DMA | 156.04 |
| 50 day DMA | 160.59 |
| 100 day DMA | 138.95 |
| 150 day DMA | 131.57 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.05 | 190.57 | 185.85 |
| 12 day EMA | 178.87 | 174.3 | 169.63 |
| 20 day EMA | 168.41 | 164.67 | 160.95 |
| 35 day EMA | 162.49 | 160.05 | 157.7 |
| 50 day EMA | 161.16 | 159.41 | 157.75 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 191.85 | 187.33 |
| 12 day SMA | 176.05 | 170.19 | 164.14 |
| 20 day SMA | 153.57 | 149.31 | 145.56 |
| 35 day SMA | 156.04 | 155.7 | 155.56 |
| 50 day SMA | 160.59 | 159.15 | 157.67 |
| 100 day SMA | 138.95 | 138.21 | 137.53 |
| 150 day SMA | 131.57 | 130.69 | 129.81 |
| 200 day SMA | 117.79 | 117.14 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.