Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Daily Target 1 | 134.82 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 149.46666666667 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 164.12 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 4.4618 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 4.8709 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.5017 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.1023 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0292 times | Thu 20 November 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 0.0097 times | Wed 19 November 2025 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.0049 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0049 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0049 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0097 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0049 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Weekly Target 1 | 134.82 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 164.12 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (4.96%) | 139.70 | 139.70 - 154.35 | 3.151 times | Mon 02 February 2026 | 147.05 (-4.98%) | 147.05 | 147.05 - 147.05 | 3.44 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.3543 times | Mon 15 December 2025 | 147.40 (-0.1%) | 144.60 | 144.60 - 147.55 | 0.0722 times | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0206 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.0172 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.688 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0034 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.3165 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 1.9367 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.0482 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 147.03 and 161.68
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 144.58 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.35 (-0.26%) | 147.05 | 139.70 - 154.35 | 1.3097 times | Mon 12 January 2026 | 154.75 (4.99%) | 140.25 | 140.25 - 154.75 | 0.0704 times | Mon 15 December 2025 | 147.40 (-0.1%) | 140.20 | 140.20 - 147.55 | 0.0185 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.1408 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.4573 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 2.1362 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 1.1648 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 3.5149 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 1.0349 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.1524 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0349 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 137.83 |
| 20 day DMA | 127.36 |
| 35 day DMA | 130.43 |
| 50 day DMA | 133.39 |
| 100 day DMA | 180.35 |
| 150 day DMA | 187.57 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 146.62 | 146.41 |
| 12 day EMA | 140.63 | 138.14 | 136.52 |
| 20 day EMA | 136.38 | 134.49 | 133.17 |
| 35 day EMA | 136.75 | 135.71 | 135.04 |
| 50 day EMA | 140.41 | 139.84 | 139.55 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 148.86 | 147.56 |
| 12 day SMA | 137.83 | 133.94 | 130.23 |
| 20 day SMA | 127.36 | 125.77 | 124.87 |
| 35 day SMA | 130.43 | 129.38 | 128.72 |
| 50 day SMA | 133.39 | 133.88 | 134.7 |
| 100 day SMA | 180.35 | 181.35 | 182.39 |
| 150 day SMA | 187.57 | 187.71 | 187.88 |
| 200 day SMA | 187.97 | 188.17 | 188.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.