ShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahFood

Strong Daily Stock price targets for ShahFood 519031 are 178.65 and 178.65

Daily Target 1178.65
Daily Target 2178.65
Daily Target 3178.65
Daily Target 4178.65
Daily Target 5178.65

Daily price and volume Shah Food

Date Closing Open Range Volume
Mon 15 June 2026 178.65 (0%) 178.65 178.65 - 178.65 0.4355 times
Mon 08 June 2026 178.65 (5%) 178.65 178.65 - 178.65 6.423 times
Mon 01 June 2026 170.15 (0%) 170.15 170.15 - 170.15 0.591 times
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.2333 times
Mon 18 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.9331 times
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0467 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0467 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.6998 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0778 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 0.5132 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.3888 times

Daily chart ShahFood

Weekly price and charts ShahFood

Strong weekly Stock price targets for ShahFood 519031 are 178.65 and 178.65

Weekly Target 1178.65
Weekly Target 2178.65
Weekly Target 3178.65
Weekly Target 4178.65
Weekly Target 5178.65

Weekly price and volumes for Shah Food

Date Closing Open Range Volume
Mon 15 June 2026 178.65 (0%) 178.65 178.65 - 178.65 0.4355 times
Mon 08 June 2026 178.65 (5%) 178.65 178.65 - 178.65 6.423 times
Mon 01 June 2026 170.15 (0%) 170.15 170.15 - 170.15 0.591 times
Mon 25 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.2333 times
Mon 18 May 2026 170.15 (0%) 170.15 170.15 - 170.15 0.9331 times
Mon 11 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0467 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0467 times
Mon 06 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.6998 times
Mon 23 March 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0778 times
Mon 16 March 2026 162.05 (4.99%) 162.05 162.05 - 162.05 0.5132 times
Mon 09 March 2026 154.35 (0%) 154.35 154.35 - 154.35 0.3888 times

weekly chart ShahFood

Monthly price and charts ShahFood

Strong monthly Stock price targets for ShahFood 519031 are 174.4 and 182.9

Monthly Target 1167.32
Monthly Target 2172.98
Monthly Target 3175.81666666667
Monthly Target 4181.48
Monthly Target 5184.32

Monthly price and volumes Shah Food

Date Closing Open Range Volume
Mon 15 June 2026 178.65 (5%) 170.15 170.15 - 178.65 0.6126 times
Mon 25 May 2026 170.15 (5%) 170.15 170.15 - 170.15 0.0998 times
Mon 20 April 2026 162.05 (0%) 162.05 162.05 - 162.05 0.0614 times
Mon 23 March 2026 162.05 (4.99%) 154.35 154.35 - 162.05 0.1829 times
Mon 23 February 2026 154.35 (-0.26%) 147.05 139.70 - 154.35 3.7614 times
Mon 12 January 2026 154.75 (4.99%) 140.25 140.25 - 154.75 0.1317 times
Mon 15 December 2025 147.40 (-0.1%) 140.20 140.20 - 147.55 0.0345 times
Thu 20 November 2025 147.55 (37.9%) 107.00 97.55 - 147.55 0.2635 times
Mon 27 October 2025 107.00 (-9.55%) 124.20 106.90 - 124.20 0.8556 times
Mon 29 September 2025 118.30 (-8.37%) 122.65 116.55 - 128.75 3.9967 times
Mon 11 August 2025 129.10 (-9.72%) 135.85 129.10 - 135.85 2.1793 times

monthly chart ShahFood

DMA SMA EMA moving averages of Shah Food 519031

DMA (daily moving average) of Shah Food 519031

DMA period DMA value
5 day DMA 173.55
12 day DMA 166.23
20 day DMA 160.11
35 day DMA 142.09
50 day DMA 139.73
100 day DMA 168.62
150 day DMA 185.75
200 day DMA 185.31

EMA (exponential moving average) of Shah Food 519031

EMA period EMA current EMA prev EMA prev2
5 day EMA174.01171.69168.21
12 day EMA166.81164.66162.12
20 day EMA159.75157.76155.56
35 day EMA151.44149.84148.14
50 day EMA142.05140.56139.01

SMA (simple moving average) of Shah Food 519031

SMA period SMA current SMA prev SMA prev2
5 day SMA173.55171.85168.53
12 day SMA166.23164.21162.18
20 day SMA160.11158.2155.97
35 day SMA142.09140.68139.45
50 day SMA139.73138.63137.42
100 day SMA168.62169.16169.82
150 day SMA185.75185.89186.02
200 day SMA185.31185.47185.61
Back to top | Use Dark Theme