Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 143.88 and 151.23
| Daily Target 1 | 137.75 |
| Daily Target 2 | 142.65 |
| Daily Target 3 | 145.1 |
| Daily Target 4 | 150 |
| Daily Target 5 | 152.45 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.2844 times | Thu 20 November 2025 | 147.55 (10.19%) | 140.55 | 140.55 - 147.55 | 0.0948 times | Tue 18 November 2025 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.0474 times | Mon 17 November 2025 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0474 times | Fri 14 November 2025 | 121.50 (2.36%) | 119.00 | 119.00 - 124.00 | 0.0948 times | Thu 13 November 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.0474 times | Wed 12 November 2025 | 113.05 (4.97%) | 113.05 | 113.05 - 113.05 | 0.0474 times | Tue 11 November 2025 | 107.70 (4.97%) | 97.55 | 97.55 - 107.70 | 3.0806 times | Mon 10 November 2025 | 102.60 (-4.11%) | 101.65 | 101.65 - 112.35 | 6.2085 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0474 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 4.3602 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 143.88 and 151.23
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 142.65 |
| Weekly Target 3 | 145.1 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 152.45 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.015 times | Thu 20 November 2025 | 147.55 (21.44%) | 127.55 | 127.55 - 147.55 | 0.01 times | Fri 14 November 2025 | 121.50 (13.55%) | 101.65 | 97.55 - 124.00 | 0.4994 times | Mon 03 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0025 times | Mon 27 October 2025 | 107.00 (-4.89%) | 112.50 | 106.90 - 112.50 | 0.2297 times | Mon 13 October 2025 | 112.50 (-2.56%) | 112.50 | 109.70 - 112.50 | 1.4057 times | Mon 06 October 2025 | 115.45 (-2.41%) | 124.20 | 112.50 - 124.20 | 0.035 times | Mon 29 September 2025 | 118.30 (-3.55%) | 116.55 | 116.55 - 128.75 | 0.0524 times | Mon 22 September 2025 | 122.65 (0%) | 116.55 | 116.55 - 128.75 | 0.01 times | Mon 15 September 2025 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 7.7403 times | Mon 11 August 2025 | 129.10 (-4.97%) | 129.10 | 129.10 - 129.10 | 0.005 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 143.88 and 151.23
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 142.65 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 152.45 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 147.55 (0%) | 140.20 | 140.20 - 147.55 | 0.0021 times | Thu 20 November 2025 | 147.55 (37.9%) | 107.00 | 97.55 - 147.55 | 0.072 times | Mon 27 October 2025 | 107.00 (-9.55%) | 124.20 | 106.90 - 124.20 | 0.2348 times | Mon 29 September 2025 | 118.30 (-8.37%) | 122.65 | 116.55 - 128.75 | 1.0968 times | Mon 11 August 2025 | 129.10 (-9.72%) | 135.85 | 129.10 - 135.85 | 0.5981 times | Mon 21 July 2025 | 143.00 (10%) | 136.50 | 129.70 - 143.30 | 1.8047 times | Mon 30 June 2025 | 130.00 (-8.16%) | 141.55 | 127.80 - 148.60 | 0.5314 times | Mon 12 May 2025 | 141.55 (4.08%) | 149.00 | 141.55 - 149.00 | 0.0783 times | Tue 15 April 2025 | 136.00 (15.7%) | 129.55 | 129.55 - 136.00 | 0.0179 times | Fri 28 March 2025 | 117.55 (-19.29%) | 138.40 | 112.30 - 151.75 | 5.564 times | Fri 28 February 2025 | 145.65 (-34.93%) | 219.40 | 145.65 - 219.40 | 0.1646 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 120.55 |
| 20 day DMA | 123.84 |
| 35 day DMA | 126.72 |
| 50 day DMA | 138.35 |
| 100 day DMA | 185.35 |
| 150 day DMA | 188.23 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 132.14 | 124.44 |
| 12 day EMA | 128.46 | 124.99 | 120.89 |
| 20 day EMA | 128.06 | 126.01 | 123.74 |
| 35 day EMA | 136.09 | 135.42 | 134.71 |
| 50 day EMA | 146.49 | 146.45 | 146.4 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 129.84 | 122.94 |
| 12 day SMA | 120.55 | 117.88 | 115.44 |
| 20 day SMA | 123.84 | 123.29 | 122.41 |
| 35 day SMA | 126.72 | 126.42 | 126.32 |
| 50 day SMA | 138.35 | 139.87 | 141.64 |
| 100 day SMA | 185.35 | 186.3 | 187.28 |
| 150 day SMA | 188.23 | 188.31 | 188.41 |
| 200 day SMA | 189.16 | 189.36 | 189.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.