Login or Join
HomepageShahFood 519031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Food 519031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahFood
Strong Daily Stock price targets for ShahFood 519031 are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume Shah Food
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 252.00 (5%) | 252.00 | 252.00 - 252.00 | 0.0625 times | Tue 14 May 2024 | 240.00 (-3.96%) | 240.00 | 240.00 - 240.00 | 0.0625 times | Thu 09 May 2024 | 249.90 (-2%) | 249.90 | 249.90 - 249.90 | 0.3125 times | Wed 08 May 2024 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.6875 times | Tue 07 May 2024 | 255.00 (0%) | 267.75 | 255.00 - 267.75 | 4.3125 times | Wed 24 April 2024 | 255.00 (0%) | 255.70 | 249.90 - 255.70 | 0.1875 times | Tue 23 April 2024 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.0625 times | Mon 22 April 2024 | 250.00 (-1.96%) | 250.00 | 250.00 - 255.00 | 1.9375 times | Fri 19 April 2024 | 255.00 (1.63%) | 255.90 | 255.00 - 255.90 | 0.9375 times | Thu 18 April 2024 | 250.90 (0%) | 250.90 | 250.90 - 250.90 | 1.4375 times | Mon 15 April 2024 | 250.90 (1.99%) | 250.90 | 250.90 - 250.90 | 0.625 times |
Weekly price and charts ShahFood
Strong weekly Stock price targets for ShahFood 519031 are 246 and 258
| Weekly Target 1 | 236 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 248 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 260 |
Weekly price and volumes for Shah Food
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 252.00 (0.84%) | 240.00 | 240.00 - 252.00 | 0.0058 times | Thu 09 May 2024 | 249.90 (-2%) | 267.75 | 249.90 - 267.75 | 0.2451 times | Wed 24 April 2024 | 255.00 (0%) | 250.00 | 249.90 - 255.70 | 0.1009 times | Fri 19 April 2024 | 255.00 (3.66%) | 250.90 | 250.90 - 255.90 | 0.1384 times | Fri 12 April 2024 | 246.00 (1.65%) | 246.80 | 246.00 - 246.80 | 0.0058 times | Fri 05 April 2024 | 242.00 (-1.02%) | 245.00 | 240.00 - 249.85 | 1.8137 times | Thu 28 March 2024 | 244.50 (8.67%) | 229.50 | 213.75 - 246.75 | 1.7705 times | Fri 22 March 2024 | 225.00 (14.8%) | 186.20 | 186.20 - 226.85 | 3.714 times | Wed 13 March 2024 | 196.00 (-2.92%) | 202.90 | 196.00 - 202.90 | 0.1153 times | Thu 07 March 2024 | 201.90 (6.1%) | 190.30 | 190.30 - 201.90 | 2.0905 times | Fri 01 March 2024 | 190.30 (7.57%) | 176.90 | 176.90 - 190.30 | 2.1828 times |
Monthly price and charts ShahFood
Strong monthly Stock price targets for ShahFood 519031 are 232.13 and 259.88
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 266.5 |
| Monthly Target 5 | 281 |
Monthly price and volumes Shah Food
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 252.00 (-1.18%) | 267.75 | 240.00 - 267.75 | 0.0129 times | Wed 24 April 2024 | 255.00 (4.29%) | 245.00 | 240.00 - 255.90 | 0.1062 times | Thu 28 March 2024 | 244.50 (28.48%) | 190.30 | 186.20 - 246.75 | 0.4116 times | Thu 29 February 2024 | 190.30 (6.49%) | 171.00 | 169.80 - 209.05 | 0.8102 times | Tue 30 January 2024 | 178.70 (2.41%) | 171.05 | 159.20 - 189.00 | 0.4562 times | Fri 29 December 2023 | 174.50 (-18.76%) | 204.10 | 148.05 - 204.10 | 0.7397 times | Thu 30 November 2023 | 214.80 (7.51%) | 203.75 | 203.75 - 221.85 | 0.2155 times | Mon 30 October 2023 | 199.80 (24.14%) | 168.95 | 158.75 - 205.90 | 2.7714 times | Fri 29 September 2023 | 160.95 (-2.19%) | 161.30 | 147.50 - 178.60 | 1.5735 times | Thu 31 August 2023 | 164.55 (3.56%) | 166.80 | 144.85 - 173.50 | 2.9029 times | Mon 31 July 2023 | 158.90 (41.88%) | 114.20 | 114.20 - 158.90 | 3.2633 times |
Indicator Analysis of ShahFood
Please login to view indicator analysis. or View indicator analysis of ShahFood 519031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Food 519031
DMA (daily moving average) of Shah Food 519031
| DMA period | DMA value |
| 5 day DMA | 250.38 |
| 12 day DMA | 251.23 |
| 20 day DMA | 247.12 |
| 35 day DMA | 225.59 |
| 50 day DMA | 213.06 |
| 100 day DMA | 199.81 |
| 150 day DMA | 190.83 |
| 200 day DMA | 165.27 |
EMA (exponential moving average) of Shah Food 519031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.62 | 248.43 | 252.64 |
| 12 day EMA | 248.18 | 247.48 | 248.84 |
| 20 day EMA | 242.22 | 241.19 | 241.32 |
| 35 day EMA | 229.64 | 228.32 | 227.63 |
| 50 day EMA | 214.23 | 212.69 | 211.58 |
SMA (simple moving average) of Shah Food 519031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.38 | 250.98 | 253.98 |
| 12 day SMA | 251.23 | 250.39 | 250.59 |
| 20 day SMA | 247.12 | 245.77 | 244.58 |
| 35 day SMA | 225.59 | 223.45 | 221.64 |
| 50 day SMA | 213.06 | 211.59 | 210.54 |
| 100 day SMA | 199.81 | 199.29 | 198.85 |
| 150 day SMA | 190.83 | 190.19 | 189.66 |
| 200 day SMA | 165.27 | 164.18 | 163.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.