PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 11.91 and 11.91

Daily Target 111.91
Daily Target 211.91
Daily Target 311.91
Daily Target 411.91
Daily Target 511.91

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 29 October 2026 11.91 (-4.64%) 11.91 11.91 - 11.91 0.1563 times
Wed 28 October 2026 12.49 (-2.57%) 12.49 12.49 - 12.49 0.3125 times
Mon 26 October 2026 12.82 (-4.9%) 12.82 12.82 - 12.82 0.1736 times
Fri 23 October 2026 13.48 (0%) 13.48 13.48 - 13.48 5.8854 times
Thu 22 October 2026 13.48 (-4.94%) 13.48 13.48 - 13.48 0.5729 times
Thu 15 October 2026 14.18 (-0.49%) 14.18 14.18 - 14.18 0.2431 times
Tue 13 October 2026 14.25 (0%) 14.25 14.25 - 14.25 0.3472 times
Mon 12 October 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.5556 times
Mon 05 October 2026 15.00 (0%) 15.00 15.00 - 15.00 1.7361 times
Thu 01 October 2026 15.00 (-0.99%) 15.00 15.00 - 15.00 0.0174 times
Tue 29 September 2026 15.15 (0%) 15.15 15.15 - 15.15 3.4722 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 11.46 and 12.37

Weekly Target 111.3
Weekly Target 211.61
Weekly Target 312.213333333333
Weekly Target 412.52
Weekly Target 513.12

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 29 October 2026 11.91 (-11.65%) 12.82 11.91 - 12.82 0.1233 times
Fri 23 October 2026 13.48 (-4.94%) 13.48 13.48 - 13.48 1.2392 times
Thu 15 October 2026 14.18 (-5.47%) 14.25 14.18 - 14.25 0.2199 times
Mon 05 October 2026 15.00 (0%) 15.00 15.00 - 15.00 0.3331 times
Thu 01 October 2026 15.00 (-0.99%) 15.15 15.00 - 15.15 2.3351 times
Fri 25 September 2026 15.15 (0.07%) 15.14 15.14 - 15.15 3.5943 times
Thu 20 August 2026 15.14 (6.25%) 14.25 14.25 - 15.14 1.4857 times
Thu 13 August 2026 14.25 (-7.17%) 15.00 14.25 - 15.00 0.6362 times
Fri 07 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.02 times
Fri 31 July 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0133 times
Fri 24 July 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.02 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 10.37 and 13.46

Monthly Target 19.85
Monthly Target 210.88
Monthly Target 312.94
Monthly Target 413.97
Monthly Target 516.03

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 29 October 2026 11.91 (-21.39%) 15.00 11.91 - 15.00 0.1054 times
Tue 29 September 2026 15.15 (0.07%) 15.15 15.15 - 15.15 0.2504 times
Wed 26 August 2026 15.14 (-1.37%) 15.35 14.25 - 15.35 0.1929 times
Fri 31 July 2026 15.35 (-12.29%) 17.50 15.35 - 18.00 0.5083 times
Tue 30 June 2026 17.50 (-16.67%) 20.00 17.50 - 20.20 0.1051 times
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 1.1504 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.5352 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.3265 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 5.0099 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.8159 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 6.2573 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.93
20 day DMA 14.35
35 day DMA 15.4
50 day DMA 16.61
100 day DMA 16.1
150 day DMA 16.65
200 day DMA 15.75

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7713.213.55
12 day EMA13.6213.9314.19
20 day EMA14.2214.4614.67
35 day EMA15.1515.3415.51
50 day EMA15.9716.1416.29

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.2913.64
12 day SMA13.9314.214.42
20 day SMA14.3514.4714.6
35 day SMA15.415.6215.83
50 day SMA16.6116.6616.69
100 day SMA16.116.1816.24
150 day SMA16.6516.6716.69
200 day SMA15.7515.7515.74
Back to top | Use Dark Theme