Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 13.69 and 14.66
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.82 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 0.8771 times | Fri 20 March 2026 | 13.50 (-5%) | 14.92 | 13.50 - 14.92 | 2.2684 times | Thu 19 March 2026 | 14.21 (4.95%) | 12.88 | 12.88 - 14.21 | 1.1002 times | Tue 17 March 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.0038 times | Mon 16 March 2026 | 12.90 (-0.46%) | 12.90 | 12.90 - 12.90 | 0.2042 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.0302 times | Wed 04 March 2026 | 12.96 (-4.99%) | 12.96 | 12.96 - 12.96 | 0.7561 times | Mon 02 March 2026 | 13.64 (-4.88%) | 13.64 | 13.64 - 13.64 | 0.0378 times | Fri 27 February 2026 | 14.34 (-4.34%) | 15.73 | 14.27 - 15.73 | 3.5879 times | Thu 26 February 2026 | 14.99 (-4.95%) | 14.99 | 14.99 - 14.99 | 1.1342 times | Tue 24 February 2026 | 15.77 (0%) | 15.77 | 15.77 - 15.77 | 0.0416 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 13.69 and 14.66
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 0.0675 times | Fri 20 March 2026 | 13.50 (4.17%) | 12.90 | 12.88 - 14.92 | 0.2754 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.0023 times | Wed 04 March 2026 | 12.96 (-9.62%) | 13.64 | 12.96 - 13.64 | 0.0611 times | Fri 27 February 2026 | 14.34 (-13.56%) | 16.95 | 14.27 - 16.95 | 4.3065 times | Fri 20 February 2026 | 16.59 (-5.09%) | 17.48 | 15.80 - 17.48 | 2.0697 times | Fri 13 February 2026 | 17.48 (-2.29%) | 18.25 | 17.48 - 18.78 | 0.3712 times | Fri 06 February 2026 | 17.89 (21.21%) | 14.03 | 13.33 - 17.89 | 1.2213 times | Fri 30 January 2026 | 14.76 (-18.45%) | 18.10 | 14.76 - 18.10 | 0.2015 times | Fri 23 January 2026 | 18.10 (11.04%) | 17.10 | 16.25 - 18.10 | 1.4234 times | Fri 16 January 2026 | 16.30 (-14.21%) | 19.00 | 16.30 - 19.00 | 0.1147 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 13.53 and 15.57
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.17 (-1.19%) | 13.64 | 12.88 - 14.92 | 0.1353 times | Fri 27 February 2026 | 14.34 (-2.85%) | 14.03 | 13.33 - 18.78 | 2.6535 times | Fri 30 January 2026 | 14.76 (-35.29%) | 21.67 | 14.76 - 21.67 | 0.9618 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 3.3142 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1125 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.7729 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.3736 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 0.979 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.549 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1481 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.5984 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.06 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.73 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.65 | 13.73 |
| 12 day EMA | 14.22 | 14.23 | 14.36 |
| 20 day EMA | 14.86 | 14.93 | 15.08 |
| 35 day EMA | 16.13 | 16.25 | 16.41 |
| 50 day EMA | 17.27 | 17.4 | 17.56 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.42 | 13.31 |
| 12 day SMA | 14.06 | 14.26 | 14.46 |
| 20 day SMA | 15.28 | 15.46 | 15.64 |
| 35 day SMA | 15.72 | 15.78 | 15.88 |
| 50 day SMA | 16.92 | 17.1 | 17.32 |
| 100 day SMA | 16.73 | 16.71 | 16.7 |
| 150 day SMA | 15.21 | 15.17 | 15.15 |
| 200 day SMA | 14.48 | 14.48 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.