PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 15.07 and 15.21

Daily Target 114.95
Daily Target 215.05
Daily Target 315.093333333333
Daily Target 415.19
Daily Target 515.23

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Wed 19 August 2026 15.14 (0.93%) 15.00 15.00 - 15.14 0.2215 times
Tue 18 August 2026 15.00 (0.27%) 15.00 15.00 - 15.00 3.1646 times
Mon 17 August 2026 14.96 (4.98%) 14.25 14.25 - 14.96 3.3544 times
Thu 13 August 2026 14.25 (0%) 14.25 14.25 - 14.25 0.6804 times
Wed 12 August 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.1266 times
Mon 10 August 2026 15.00 (-2.28%) 15.00 15.00 - 15.00 2.2152 times
Fri 07 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0791 times
Thu 06 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0158 times
Fri 31 July 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0633 times
Fri 24 July 2026 15.35 (-4.95%) 15.35 15.35 - 15.35 0.0791 times
Mon 13 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0158 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 14.7 and 15.59

Weekly Target 113.95
Weekly Target 214.55
Weekly Target 314.843333333333
Weekly Target 415.44
Weekly Target 515.73

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Wed 19 August 2026 15.14 (6.25%) 14.25 14.25 - 15.14 1.0722 times
Thu 13 August 2026 14.25 (-7.17%) 15.00 14.25 - 15.00 0.4807 times
Fri 07 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0151 times
Fri 31 July 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0101 times
Fri 24 July 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.0151 times
Tue 07 July 2026 17.00 (-2.41%) 16.90 16.90 - 17.00 1.6637 times
Wed 01 July 2026 17.42 (-5.48%) 18.40 17.42 - 18.40 5.7312 times
Mon 22 June 2026 18.43 (0%) 18.34 18.34 - 18.43 0.0503 times
Fri 19 June 2026 18.43 (-5.44%) 18.55 18.00 - 18.55 0.6871 times
Fri 12 June 2026 19.49 (-2.55%) 20.20 19.49 - 20.20 0.2744 times
Thu 04 June 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0025 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 14.15 and 15.25

Monthly Target 113.81
Monthly Target 214.48
Monthly Target 314.913333333333
Monthly Target 415.58
Monthly Target 516.01

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Wed 19 August 2026 15.14 (-1.37%) 15.35 14.25 - 15.35 0.0711 times
Fri 31 July 2026 15.35 (-12.29%) 17.50 15.35 - 18.00 0.317 times
Tue 30 June 2026 17.50 (-16.67%) 20.00 17.50 - 20.20 0.0655 times
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.7174 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.3338 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.2036 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 3.1244 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.1325 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.9023 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1324 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.91 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.26
20 day DMA 16.54
35 day DMA 17.64
50 day DMA 16.37
100 day DMA 17.44
150 day DMA 16.55
200 day DMA 15.41

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.914.85
12 day EMA15.5215.5915.7
20 day EMA16.1116.2116.34
35 day EMA16.0516.116.16
50 day EMA16.0816.1216.17

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6914.76
12 day SMA15.2615.4515.66
20 day SMA16.5416.7917.09
35 day SMA17.6417.617.54
50 day SMA16.3716.3416.32
100 day SMA17.4417.5117.57
150 day SMA16.5516.5316.51
200 day SMA15.4115.4115.41
Back to top | Use Dark Theme