Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 14.03 and 14.03
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.03 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.03 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.7919 times | Fri 30 January 2026 | 14.76 (-4.96%) | 14.76 | 14.76 - 14.76 | 0.0016 times | Thu 29 January 2026 | 15.53 (-4.96%) | 15.53 | 15.53 - 15.53 | 0.6616 times | Wed 28 January 2026 | 16.34 (-5%) | 16.90 | 16.34 - 16.90 | 0.1914 times | Tue 27 January 2026 | 17.20 (-4.97%) | 18.10 | 17.20 - 18.10 | 0.2871 times | Fri 23 January 2026 | 18.10 (4.99%) | 17.24 | 16.38 - 18.10 | 4.8243 times | Thu 22 January 2026 | 17.24 (4.99%) | 16.42 | 16.42 - 17.24 | 2.5821 times | Wed 21 January 2026 | 16.42 (0%) | 16.42 | 16.42 - 16.42 | 0.0016 times | Tue 20 January 2026 | 16.42 (-3.98%) | 17.95 | 16.25 - 17.95 | 0.4339 times | Mon 19 January 2026 | 17.10 (4.91%) | 17.10 | 17.10 - 17.11 | 0.2244 times | Fri 16 January 2026 | 16.30 (-4.96%) | 16.30 | 16.30 - 16.30 | 0.2491 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 14.03 and 14.03
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.03 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.1072 times | Fri 30 January 2026 | 14.76 (-18.45%) | 18.10 | 14.76 - 18.10 | 0.1545 times | Fri 23 January 2026 | 18.10 (11.04%) | 17.10 | 16.25 - 18.10 | 1.0916 times | Fri 16 January 2026 | 16.30 (-14.21%) | 19.00 | 16.30 - 19.00 | 0.088 times | Fri 09 January 2026 | 19.00 (-7.72%) | 19.57 | 18.05 - 20.50 | 0.7366 times | Fri 02 January 2026 | 20.59 (-6.45%) | 20.91 | 19.87 - 23.04 | 3.3534 times | Fri 26 December 2025 | 22.01 (-18.45%) | 28.33 | 22.01 - 28.33 | 3.2129 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.3704 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 0.8406 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0449 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1114 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 14.03 and 14.03
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.0592 times | Fri 30 January 2026 | 14.76 (-35.29%) | 21.67 | 14.76 - 21.67 | 1.2243 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 4.2187 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1431 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.9838 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.4756 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.2461 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.6988 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1886 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.7617 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.6534 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 16.38 |
| 20 day DMA | 17.49 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.21 |
| 100 day DMA | 16.1 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.92 | 16.5 |
| 12 day EMA | 16.45 | 16.89 | 17.28 |
| 20 day EMA | 17.33 | 17.68 | 17.99 |
| 35 day EMA | 17.78 | 18 | 18.19 |
| 50 day EMA | 18.39 | 18.57 | 18.73 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 16.39 | 16.88 |
| 12 day SMA | 16.38 | 16.72 | 17.07 |
| 20 day SMA | 17.49 | 17.87 | 18.28 |
| 35 day SMA | 19.9 | 20.05 | 20.15 |
| 50 day SMA | 19.21 | 19.23 | 19.23 |
| 100 day SMA | 16.1 | 16.1 | 16.09 |
| 150 day SMA | 14.8 | 14.79 | 14.76 |
| 200 day SMA | 14.09 | 14.08 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.