PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong Daily Stock price targets for PrasantInd 519014 are 21.26 and 23.11

Daily Target 119.82
Daily Target 220.85
Daily Target 321.666666666667
Daily Target 422.7
Daily Target 523.52

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (0.83%) 21.66 20.63 - 22.48 2.1983 times
Mon 11 May 2026 21.71 (2.31%) 22.28 20.25 - 22.28 2.1715 times
Fri 08 May 2026 21.22 (5%) 21.22 21.22 - 21.22 0.3098 times
Thu 07 May 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.0125 times
Wed 06 May 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.5408 times
Tue 05 May 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.3519 times
Mon 04 May 2026 17.47 (4.99%) 17.40 17.40 - 17.47 0.6408 times
Thu 30 April 2026 16.64 (4.85%) 16.66 15.08 - 16.66 1.1829 times
Wed 29 April 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.1549 times
Tue 28 April 2026 15.12 (5%) 15.12 15.12 - 15.12 0.4366 times
Mon 27 April 2026 14.40 (4.96%) 14.40 14.40 - 14.40 0.0422 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 19.96 and 22.19

Weekly Target 119.31
Weekly Target 220.6
Weekly Target 321.54
Weekly Target 422.83
Weekly Target 523.77

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (3.16%) 22.28 20.25 - 22.48 2.9415 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.5955 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.2229 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2417 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.984 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.4057 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.5053 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.8968 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.0076 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.1991 times
Fri 27 February 2026 14.34 (-13.56%) 16.95 14.27 - 16.95 14.0222 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 19.65 and 24.73

Monthly Target 115.51
Monthly Target 218.7
Monthly Target 320.59
Monthly Target 423.78
Monthly Target 525.67

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (31.55%) 17.40 17.40 - 22.48 0.5557 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.2782 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.1697 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.604 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9439 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2524 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1104 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7584 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3667 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9607 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5388 times

monthly chart PrasantInd

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 20.86
12 day DMA 17.99
20 day DMA 16.15
35 day DMA 15.49
50 day DMA 15.83
100 day DMA 17.37
150 day DMA 15.91
200 day DMA 14.9

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.1819.41
12 day EMA18.6718.0817.42
20 day EMA17.4216.9516.45
35 day EMA16.716.3916.08
50 day EMA16.4116.1915.96

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.1519.3
12 day SMA17.9917.2516.53
20 day SMA16.1515.7315.35
35 day SMA15.4915.3715.26
50 day SMA15.8315.7415.63
100 day SMA17.3717.2717.16
150 day SMA15.9115.8515.79
200 day SMA14.914.8414.79
Back to top | Use Dark Theme