Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 19.21 and 19.21
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.21 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.21 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.21 (4.97%) | 19.21 | 19.21 - 19.21 | 0.9019 times | Tue 09 December 2025 | 18.30 (4.99%) | 18.30 | 18.30 - 18.30 | 0.0167 times | Mon 08 December 2025 | 17.43 (5%) | 16.43 | 16.43 - 17.43 | 1.8052 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.2789 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.6924 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.3608 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.2775 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 1.11 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 1.7094 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 2.8472 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 5.3948 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 17.82 and 20.6
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.21 (15.72%) | 16.43 | 16.43 - 19.21 | 1.4766 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.1512 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.3754 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.1956 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.1504 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.6018 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.9267 times | Mon 13 October 2025 | 18.65 (0%) | 18.50 | 18.50 - 18.65 | 1.5436 times | Mon 06 October 2025 | 18.65 (4.95%) | 16.89 | 16.89 - 18.65 | 2.9246 times | Wed 24 September 2025 | 17.77 (11.2%) | 16.77 | 16.76 - 17.77 | 1.6541 times | Fri 19 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 0.9764 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 17.82 and 20.6
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.21 (15.72%) | 16.43 | 16.43 - 19.21 | 0.4434 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.262 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.8008 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.8706 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 2.2811 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 1.2792 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.3452 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 1.3942 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 1.1961 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.1274 times | Mon 17 February 2025 | 15.05 (-9.72%) | 15.84 | 15.05 - 15.84 | 0.0056 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.8 |
| 20 day DMA | 16.66 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.22 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.47 | 17.06 |
| 12 day EMA | 17.37 | 17.03 | 16.8 |
| 20 day EMA | 16.62 | 16.35 | 16.15 |
| 35 day EMA | 15.67 | 15.46 | 15.29 |
| 50 day EMA | 14.44 | 14.25 | 14.08 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.03 | 16.92 |
| 12 day SMA | 17.8 | 17.66 | 17.53 |
| 20 day SMA | 16.66 | 16.29 | 15.95 |
| 35 day SMA | 14.95 | 14.8 | 14.66 |
| 50 day SMA | 14.22 | 14.09 | 13.97 |
| 100 day SMA | 13.2 | 13.18 | 13.15 |
| 150 day SMA | 12.99 | 12.94 | 12.91 |
| 200 day SMA | 12.93 | 12.91 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.