Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 210.08 and 217.13
| Daily Target 1 | 204.68 |
| Daily Target 2 | 208.42 |
| Daily Target 3 | 211.73333333333 |
| Daily Target 4 | 215.47 |
| Daily Target 5 | 218.78 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 212.15 (1.9%) | 208.00 | 208.00 - 215.05 | 1.2608 times | Thu 02 May 2024 | 208.20 (-1.75%) | 211.95 | 206.50 - 215.55 | 0.5886 times | Tue 30 April 2024 | 211.90 (-1.14%) | 214.35 | 209.00 - 219.90 | 1.7601 times | Mon 29 April 2024 | 214.35 (-1.18%) | 221.95 | 212.20 - 221.95 | 0.4228 times | Fri 26 April 2024 | 216.90 (-1.45%) | 220.00 | 214.00 - 224.00 | 2.4002 times | Thu 25 April 2024 | 220.10 (0.76%) | 215.10 | 215.05 - 224.00 | 0.5972 times | Wed 24 April 2024 | 218.45 (1.58%) | 215.05 | 215.00 - 219.85 | 0.9033 times | Tue 23 April 2024 | 215.05 (-2.69%) | 221.90 | 209.00 - 221.90 | 1.3355 times | Mon 22 April 2024 | 221.00 (0.78%) | 219.40 | 216.60 - 223.90 | 0.3651 times | Fri 19 April 2024 | 219.30 (1.86%) | 217.30 | 211.75 - 221.90 | 0.3664 times | Thu 18 April 2024 | 215.30 (0.23%) | 209.40 | 209.40 - 221.90 | 1.0444 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 201.6 and 217.05
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 220.57 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 212.15 (-2.19%) | 221.95 | 206.50 - 221.95 | 0.9423 times | Fri 26 April 2024 | 216.90 (-1.09%) | 219.40 | 209.00 - 224.00 | 1.309 times | Fri 19 April 2024 | 219.30 (3.93%) | 214.00 | 204.55 - 224.75 | 0.6931 times | Fri 12 April 2024 | 211.00 (-3.92%) | 229.00 | 204.00 - 229.00 | 0.6109 times | Fri 05 April 2024 | 219.60 (14.82%) | 200.00 | 196.65 - 229.65 | 0.7589 times | Thu 28 March 2024 | 191.25 (-8.86%) | 219.30 | 188.00 - 219.30 | 0.9429 times | Fri 22 March 2024 | 209.85 (-4.46%) | 234.00 | 201.00 - 234.00 | 0.8397 times | Fri 15 March 2024 | 219.65 (-8.48%) | 247.00 | 208.15 - 247.00 | 2.2418 times | Thu 07 March 2024 | 240.00 (-5.1%) | 252.80 | 232.00 - 253.85 | 0.6806 times | Sat 02 March 2024 | 252.90 (0.26%) | 252.25 | 240.10 - 255.00 | 0.9809 times | Fri 23 February 2024 | 252.25 (-2.13%) | 255.55 | 245.05 - 269.90 | 1.4049 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 209.33 and 218.38
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 211.4 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 220.45 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 212.15 (0.12%) | 211.95 | 206.50 - 215.55 | 0.0684 times | Tue 30 April 2024 | 211.90 (10.8%) | 200.00 | 196.65 - 229.65 | 0.6146 times | Thu 28 March 2024 | 191.25 (-22.66%) | 248.00 | 188.00 - 253.90 | 0.7886 times | Thu 29 February 2024 | 247.30 (-12.6%) | 279.40 | 240.10 - 315.00 | 1.2059 times | Wed 31 January 2024 | 282.95 (12.91%) | 258.45 | 245.10 - 324.00 | 1.4317 times | Fri 29 December 2023 | 250.60 (-7.39%) | 278.00 | 245.00 - 286.90 | 1.8593 times | Thu 30 November 2023 | 270.60 (4.38%) | 250.20 | 240.35 - 304.00 | 1.0887 times | Tue 31 October 2023 | 259.25 (-11.08%) | 283.15 | 251.60 - 341.00 | 0.8106 times | Fri 29 September 2023 | 291.55 (21.66%) | 243.00 | 234.65 - 330.00 | 1.48 times | Thu 31 August 2023 | 239.65 (5.04%) | 231.00 | 225.25 - 288.00 | 0.6521 times | Mon 31 July 2023 | 228.15 (5.5%) | 217.00 | 213.95 - 238.55 | 0.5057 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 212.7 |
| 12 day DMA | 215.63 |
| 20 day DMA | 216.25 |
| 35 day DMA | 213.88 |
| 50 day DMA | 224.22 |
| 100 day DMA | 246.77 |
| 150 day DMA | 258.24 |
| 200 day DMA | 255.45 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 212.77 | 215.05 |
| 12 day EMA | 214.2 | 214.57 | 215.73 |
| 20 day EMA | 215.54 | 215.9 | 216.71 |
| 35 day EMA | 222.24 | 222.83 | 223.69 |
| 50 day EMA | 227.53 | 228.16 | 228.97 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.7 | 214.29 | 216.34 |
| 12 day SMA | 215.63 | 215.47 | 215.7 |
| 20 day SMA | 216.25 | 216.44 | 216.27 |
| 35 day SMA | 213.88 | 214.67 | 215.55 |
| 50 day SMA | 224.22 | 225.13 | 226.19 |
| 100 day SMA | 246.77 | 247.3 | 247.89 |
| 150 day SMA | 258.24 | 258.91 | 259.62 |
| 200 day SMA | 255.45 | 255.56 | 255.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.