Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 447.1 and 456.05
| Daily Target 1 | 445.43 |
| Daily Target 2 | 448.77 |
| Daily Target 3 | 454.38333333333 |
| Daily Target 4 | 457.72 |
| Daily Target 5 | 463.33 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 452.10 (-4.17%) | 455.25 | 451.05 - 460.00 | 0.0355 times | Wed 03 June 2026 | 471.75 (-2.73%) | 472.90 | 460.75 - 508.50 | 0.2571 times | Tue 02 June 2026 | 485.00 (1.14%) | 479.55 | 479.00 - 489.00 | 0.0225 times | Mon 01 June 2026 | 479.55 (1.86%) | 473.15 | 472.90 - 485.75 | 0.1616 times | Fri 29 May 2026 | 470.80 (5%) | 449.00 | 449.00 - 470.80 | 0.401 times | Wed 27 May 2026 | 448.40 (-4.09%) | 445.00 | 445.00 - 463.50 | 0.2888 times | Tue 26 May 2026 | 467.50 (1.72%) | 459.60 | 459.60 - 470.00 | 0.0199 times | Mon 25 May 2026 | 459.60 (-2.38%) | 453.00 | 444.00 - 520.80 | 0.768 times | Fri 22 May 2026 | 470.80 (-3.79%) | 506.20 | 452.00 - 526.30 | 2.5258 times | Thu 21 May 2026 | 489.35 (19.95%) | 410.00 | 410.00 - 489.50 | 5.5197 times | Wed 20 May 2026 | 407.95 (-1.02%) | 407.10 | 399.00 - 411.70 | 0.6661 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 422.85 and 480.3
| Weekly Target 1 | 413.1 |
| Weekly Target 2 | 432.6 |
| Weekly Target 3 | 470.55 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 528 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 452.10 (-3.97%) | 473.15 | 451.05 - 508.50 | 0.1337 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 0.4143 times | Fri 22 May 2026 | 470.80 (11.76%) | 415.00 | 399.00 - 526.30 | 3.1905 times | Fri 15 May 2026 | 421.25 (11.99%) | 376.55 | 360.00 - 457.00 | 3.5959 times | Fri 08 May 2026 | 376.15 (0.39%) | 413.00 | 360.60 - 413.00 | 0.2736 times | Thu 30 April 2026 | 374.70 (2.38%) | 382.75 | 365.00 - 383.95 | 0.1656 times | Fri 24 April 2026 | 366.00 (1.82%) | 355.70 | 347.10 - 384.00 | 0.7067 times | Fri 17 April 2026 | 359.45 (-4.93%) | 375.00 | 359.45 - 411.40 | 0.6063 times | Fri 10 April 2026 | 378.10 (25.07%) | 304.70 | 302.30 - 392.50 | 0.4539 times | Thu 02 April 2026 | 302.30 (7.91%) | 293.50 | 261.00 - 317.80 | 0.4596 times | Fri 27 March 2026 | 280.15 (-7.8%) | 284.55 | 267.40 - 315.50 | 0.1928 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 422.85 and 480.3
| Monthly Target 1 | 413.1 |
| Monthly Target 2 | 432.6 |
| Monthly Target 3 | 470.55 |
| Monthly Target 4 | 490.05 |
| Monthly Target 5 | 528 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 452.10 (-3.97%) | 473.15 | 451.05 - 508.50 | 0.065 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 3.6363 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.0131 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.3722 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1172 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.5398 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.1587 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.0732 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.0197 times | Tue 30 September 2025 | 423.75 (-12.32%) | 502.95 | 421.00 - 503.00 | 1.0047 times | Fri 29 August 2025 | 483.30 (3.71%) | 463.70 | 403.00 - 516.45 | 1.3055 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 471.84 |
| 12 day DMA | 459.58 |
| 20 day DMA | 433.24 |
| 35 day DMA | 405.17 |
| 50 day DMA | 376.89 |
| 100 day DMA | 351.43 |
| 150 day DMA | 369.47 |
| 200 day DMA | 389.69 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.55 | 472.28 | 472.54 |
| 12 day EMA | 455.04 | 455.58 | 452.64 |
| 20 day EMA | 437.78 | 436.27 | 432.54 |
| 35 day EMA | 408.2 | 405.62 | 401.73 |
| 50 day EMA | 378.55 | 375.55 | 371.62 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.84 | 471.1 | 470.25 |
| 12 day SMA | 459.58 | 456.79 | 452.58 |
| 20 day SMA | 433.24 | 428.91 | 423.95 |
| 35 day SMA | 405.17 | 403.05 | 399.56 |
| 50 day SMA | 376.89 | 373.45 | 369.76 |
| 100 day SMA | 351.43 | 350.49 | 349.33 |
| 150 day SMA | 369.47 | 369.18 | 368.75 |
| 200 day SMA | 389.69 | 389.6 | 389.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.