Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 329.45 and 343.55
| Daily Target 1 | 327.1 |
| Daily Target 2 | 331.8 |
| Daily Target 3 | 341.2 |
| Daily Target 4 | 345.9 |
| Daily Target 5 | 355.3 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-0.47%) | 339.80 | 336.50 - 350.60 | 0.8723 times | Mon 28 September 2026 | 338.10 (-2.3%) | 344.35 | 338.10 - 353.50 | 0.4138 times | Fri 25 September 2026 | 346.05 (1.85%) | 343.80 | 338.35 - 346.05 | 0.4198 times | Thu 24 September 2026 | 339.75 (-3.48%) | 355.45 | 335.00 - 361.95 | 2.5811 times | Wed 23 September 2026 | 352.00 (-0.86%) | 355.85 | 352.00 - 355.85 | 0.0655 times | Tue 22 September 2026 | 355.05 (-1.31%) | 357.75 | 347.70 - 358.00 | 1.5779 times | Mon 21 September 2026 | 359.75 (-0.06%) | 360.00 | 357.30 - 367.55 | 0.5359 times | Fri 18 September 2026 | 359.95 (5.56%) | 341.00 | 341.00 - 374.85 | 1.5808 times | Thu 17 September 2026 | 341.00 (4.28%) | 337.00 | 335.40 - 343.00 | 0.6163 times | Wed 16 September 2026 | 327.00 (-3.11%) | 337.00 | 327.00 - 337.00 | 1.3367 times | Tue 15 September 2026 | 337.50 (-0.62%) | 346.40 | 337.50 - 346.40 | 0.3096 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 328 and 345
| Weekly Target 1 | 325.17 |
| Weekly Target 2 | 330.83 |
| Weekly Target 3 | 342.16666666667 |
| Weekly Target 4 | 347.83 |
| Weekly Target 5 | 359.17 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-2.76%) | 344.35 | 336.50 - 353.50 | 0.1149 times | Fri 25 September 2026 | 346.05 (-3.86%) | 360.00 | 335.00 - 367.55 | 0.4628 times | Fri 18 September 2026 | 359.95 (5.99%) | 346.40 | 327.00 - 374.85 | 0.3434 times | Fri 11 September 2026 | 339.60 (-0.44%) | 342.80 | 332.10 - 365.00 | 0.5104 times | Fri 04 September 2026 | 341.10 (-2.32%) | 337.10 | 335.00 - 350.55 | 1.1559 times | Fri 28 August 2026 | 349.20 (3.93%) | 342.75 | 342.75 - 386.70 | 2.0439 times | Fri 21 August 2026 | 336.00 (-16%) | 382.55 | 332.45 - 385.00 | 3.6258 times | Fri 14 August 2026 | 400.00 (2.13%) | 376.00 | 376.00 - 408.00 | 0.6455 times | Fri 07 August 2026 | 391.65 (-4.1%) | 404.65 | 390.00 - 414.80 | 0.2016 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.896 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.4569 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 307.83 and 355.68
| Monthly Target 1 | 298.27 |
| Monthly Target 2 | 317.38 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 336.50 (-2.6%) | 342.80 | 327.00 - 374.85 | 0.1453 times | Mon 31 August 2026 | 345.50 (-15.4%) | 404.65 | 332.45 - 414.80 | 0.6062 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.4136 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3826 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.4952 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.2525 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4601 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1449 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6673 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.4324 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.3268 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 342.48 |
| 12 day DMA | 344.35 |
| 20 day DMA | 345.07 |
| 35 day DMA | 354.76 |
| 50 day DMA | 369.84 |
| 100 day DMA | 397.47 |
| 150 day DMA | 372.64 |
| 200 day DMA | 368.78 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.67 | 344.26 | 347.34 |
| 12 day EMA | 345.1 | 346.66 | 348.22 |
| 20 day EMA | 348.7 | 349.98 | 351.23 |
| 35 day EMA | 359.42 | 360.77 | 362.1 |
| 50 day EMA | 370.53 | 371.92 | 373.3 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.48 | 346.19 | 350.52 |
| 12 day SMA | 344.35 | 346.13 | 347.16 |
| 20 day SMA | 345.07 | 345.52 | 346.07 |
| 35 day SMA | 354.76 | 356.78 | 358.31 |
| 50 day SMA | 369.84 | 371.47 | 372.77 |
| 100 day SMA | 397.47 | 397.84 | 398.2 |
| 150 day SMA | 372.64 | 372.8 | 372.88 |
| 200 day SMA | 368.78 | 369.16 | 369.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.