Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 106.98 and 108.63
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 110 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (4.1%) | 109.45 | 107.80 - 109.45 | 0.2662 times | Mon 06 April 2026 | 103.55 (-2.95%) | 100.85 | 100.85 - 103.55 | 0.0182 times | Thu 02 April 2026 | 106.70 (3.44%) | 114.20 | 104.00 - 114.20 | 0.517 times | Wed 01 April 2026 | 103.15 (1.78%) | 106.10 | 102.45 - 107.15 | 0.3132 times | Mon 30 March 2026 | 101.35 (-6.16%) | 107.50 | 100.00 - 107.50 | 1.0792 times | Fri 27 March 2026 | 108.00 (-0.09%) | 108.25 | 107.15 - 110.00 | 2.1154 times | Wed 25 March 2026 | 108.10 (0.09%) | 113.55 | 107.00 - 113.55 | 3.96 times | Tue 24 March 2026 | 108.00 (-1.14%) | 112.00 | 108.00 - 112.00 | 0.0089 times | Mon 23 March 2026 | 109.25 (-4.04%) | 118.85 | 109.00 - 118.85 | 1.4306 times | Fri 20 March 2026 | 113.85 (3.45%) | 122.00 | 112.50 - 122.00 | 0.2915 times | Thu 19 March 2026 | 110.05 (-2.48%) | 112.30 | 109.90 - 117.75 | 0.3841 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 104.33 and 112.93
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 106.03333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (1.03%) | 100.85 | 100.85 - 109.45 | 0.1113 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.7471 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 2.9405 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.5854 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.5364 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.6635 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.6431 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.3757 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.8194 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.5776 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 1.0859 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 104.33 and 117.68
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 114.38 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.80 (6.36%) | 106.10 | 100.85 - 114.20 | 0.1206 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6997 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9443 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.7003 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9312 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5084 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8309 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9435 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0138 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3074 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6623 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 107.72 |
| 20 day DMA | 111.05 |
| 35 day DMA | 119.09 |
| 50 day DMA | 125.61 |
| 100 day DMA | 125.09 |
| 150 day DMA | 128.46 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.09 | 105.86 |
| 12 day EMA | 108.17 | 108.24 | 109.09 |
| 20 day EMA | 111.56 | 111.96 | 112.85 |
| 35 day EMA | 117.84 | 118.43 | 119.31 |
| 50 day EMA | 124.44 | 125.12 | 126 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.55 | 105.46 |
| 12 day SMA | 107.72 | 108.25 | 109.25 |
| 20 day SMA | 111.05 | 111.68 | 112.5 |
| 35 day SMA | 119.09 | 120 | 121.11 |
| 50 day SMA | 125.61 | 126.2 | 126.88 |
| 100 day SMA | 125.09 | 125.24 | 125.46 |
| 150 day SMA | 128.46 | 128.74 | 129.04 |
| 200 day SMA | 132.52 | 132.68 | 132.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.