Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 100.3 and 102
| Daily Target 1 | 100 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 103.4 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.20 (0.1%) | 102.80 | 101.10 - 102.80 | 0.2833 times | Fri 17 July 2026 | 101.10 (-1.08%) | 102.95 | 101.00 - 102.95 | 2.8845 times | Thu 16 July 2026 | 102.20 (-2.2%) | 105.00 | 102.05 - 105.05 | 0.9471 times | Wed 15 July 2026 | 104.50 (0.19%) | 103.10 | 101.70 - 104.95 | 0.5693 times | Tue 14 July 2026 | 104.30 (0.38%) | 105.00 | 101.00 - 105.05 | 1.279 times | Mon 13 July 2026 | 103.90 (-1.75%) | 105.75 | 102.95 - 107.90 | 1.5003 times | Fri 10 July 2026 | 105.75 (2.27%) | 105.75 | 105.75 - 105.75 | 0.1349 times | Thu 09 July 2026 | 103.40 (-0.77%) | 104.35 | 102.00 - 105.15 | 2.1317 times | Wed 08 July 2026 | 104.20 (-0.67%) | 108.00 | 104.20 - 108.00 | 0.17 times | Tue 07 July 2026 | 104.90 (1.94%) | 107.10 | 104.50 - 107.10 | 0.0998 times | Fri 03 July 2026 | 102.90 (-1.15%) | 105.50 | 100.05 - 105.50 | 10.6881 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 100.3 and 102
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.20 (0.1%) | 102.80 | 101.10 - 102.80 | 0.0452 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.1461 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.4049 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 2.0283 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.9977 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.3291 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 0.9304 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.1482 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 1.8206 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.1496 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.3278 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 96.65 and 104.6
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.20 (-5.95%) | 107.00 | 100.05 - 108.00 | 0.3459 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3653 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3409 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3393 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.9215 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0676 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0528 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0527 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5747 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9394 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0667 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 103.54 |
| 20 day DMA | 105.9 |
| 35 day DMA | 110.46 |
| 50 day DMA | 111.85 |
| 100 day DMA | 115.01 |
| 150 day DMA | 119.98 |
| 200 day DMA | 122.36 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.84 | 103.71 |
| 12 day EMA | 103.95 | 104.45 | 105.06 |
| 20 day EMA | 105.76 | 106.24 | 106.78 |
| 35 day EMA | 108.31 | 108.73 | 109.18 |
| 50 day EMA | 111.09 | 111.49 | 111.91 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 103.2 | 104.13 |
| 12 day SMA | 103.54 | 104.02 | 104.56 |
| 20 day SMA | 105.9 | 106.73 | 107.29 |
| 35 day SMA | 110.46 | 110.98 | 111.48 |
| 50 day SMA | 111.85 | 112.07 | 112.35 |
| 100 day SMA | 115.01 | 115.39 | 115.8 |
| 150 day SMA | 119.98 | 120.11 | 120.24 |
| 200 day SMA | 122.36 | 122.56 | 122.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.