Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 186.33 and 189.13
| Daily Target 1 | 184.42 |
| Daily Target 2 | 185.43 |
| Daily Target 3 | 187.21666666667 |
| Daily Target 4 | 188.23 |
| Daily Target 5 | 190.02 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.45 (0.38%) | 186.30 | 186.20 - 189.00 | 0.0656 times | Thu 25 April 2024 | 185.75 (0.16%) | 185.45 | 184.00 - 186.85 | 0.9941 times | Wed 24 April 2024 | 185.45 (0.46%) | 183.50 | 183.00 - 189.25 | 1.0878 times | Tue 23 April 2024 | 184.60 (0.22%) | 184.15 | 183.20 - 186.00 | 0.7015 times | Mon 22 April 2024 | 184.20 (0.11%) | 192.30 | 182.00 - 192.30 | 1.561 times | Fri 19 April 2024 | 184.00 (0.14%) | 182.70 | 181.20 - 184.00 | 0.5384 times | Thu 18 April 2024 | 183.75 (-0.68%) | 185.10 | 183.75 - 187.30 | 1.058 times | Tue 16 April 2024 | 185.00 (1.56%) | 173.00 | 173.00 - 185.50 | 1.8481 times | Mon 15 April 2024 | 182.15 (-3.32%) | 189.40 | 179.90 - 189.40 | 0.8276 times | Fri 12 April 2024 | 188.40 (-0.58%) | 185.00 | 185.00 - 191.15 | 1.3178 times | Wed 10 April 2024 | 189.50 (-0.73%) | 190.00 | 184.55 - 191.40 | 1.2484 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 179.08 and 189.38
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 186.91666666667 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 197.22 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.45 (1.33%) | 192.30 | 182.00 - 192.30 | 0.5988 times | Fri 19 April 2024 | 184.00 (-2.34%) | 189.40 | 173.00 - 189.40 | 0.5801 times | Fri 12 April 2024 | 188.40 (1.78%) | 185.70 | 184.55 - 192.80 | 0.6197 times | Fri 05 April 2024 | 185.10 (9.72%) | 162.05 | 162.05 - 189.90 | 1.2903 times | Thu 28 March 2024 | 168.70 (-5.54%) | 178.00 | 165.35 - 181.80 | 1.6079 times | Fri 22 March 2024 | 178.60 (1.51%) | 170.05 | 170.05 - 196.90 | 1.1765 times | Fri 15 March 2024 | 175.95 (-10.64%) | 196.70 | 155.00 - 199.60 | 1.175 times | Thu 07 March 2024 | 196.90 (-4.97%) | 209.05 | 177.05 - 210.40 | 1.3925 times | Sat 02 March 2024 | 207.20 (-3.96%) | 215.95 | 203.60 - 215.95 | 0.4116 times | Fri 23 February 2024 | 215.75 (0.12%) | 210.00 | 210.00 - 221.70 | 1.1474 times | Fri 16 February 2024 | 215.50 (-1.4%) | 218.00 | 209.95 - 223.80 | 0.8166 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 174.25 and 205
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 180.43333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 211.18 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.45 (10.52%) | 162.05 | 162.05 - 192.80 | 0.5377 times | Thu 28 March 2024 | 168.70 (-18.8%) | 208.60 | 155.00 - 214.85 | 0.9764 times | Thu 29 February 2024 | 207.75 (-4.59%) | 219.10 | 204.60 - 230.10 | 1.0411 times | Wed 31 January 2024 | 217.75 (2.45%) | 212.45 | 204.15 - 223.55 | 0.7466 times | Fri 29 December 2023 | 212.55 (-4.86%) | 226.05 | 188.50 - 230.25 | 1.4941 times | Thu 30 November 2023 | 223.40 (15.81%) | 193.20 | 188.00 - 231.00 | 1.4313 times | Tue 31 October 2023 | 192.90 (1.55%) | 186.85 | 180.00 - 223.80 | 2.0908 times | Fri 29 September 2023 | 189.95 (1.41%) | 187.55 | 175.85 - 203.75 | 0.6496 times | Thu 31 August 2023 | 187.30 (-1.99%) | 193.40 | 182.55 - 207.95 | 0.6324 times | Mon 31 July 2023 | 191.10 (2.85%) | 187.45 | 173.95 - 209.70 | 0.4 times | Fri 30 June 2023 | 185.80 (14.55%) | 163.90 | 162.05 - 199.05 | 0.5011 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 185.85 |
| 20 day DMA | 183.88 |
| 35 day DMA | 184.85 |
| 50 day DMA | 193.38 |
| 100 day DMA | 205.11 |
| 150 day DMA | 202.89 |
| 200 day DMA | 199.44 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.59 | 185.16 | 184.86 |
| 12 day EMA | 185.15 | 184.91 | 184.76 |
| 20 day EMA | 185.55 | 185.46 | 185.43 |
| 35 day EMA | 190.36 | 190.59 | 190.87 |
| 50 day EMA | 194.81 | 195.15 | 195.53 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 184.8 | 184.4 |
| 12 day SMA | 185.85 | 186.1 | 186.05 |
| 20 day SMA | 183.88 | 183.29 | 182.93 |
| 35 day SMA | 184.85 | 185.44 | 186.17 |
| 50 day SMA | 193.38 | 194.02 | 194.67 |
| 100 day SMA | 205.11 | 205.48 | 205.67 |
| 150 day SMA | 202.89 | 202.9 | 202.91 |
| 200 day SMA | 199.44 | 199.42 | 199.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.