Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 123.5 and 126.5
| Daily Target 1 | 121.33 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 127.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (1.14%) | 123.00 | 123.00 - 126.00 | 2.0923 times | Tue 26 May 2026 | 122.60 (2.68%) | 123.00 | 120.95 - 123.00 | 3.3373 times | Mon 25 May 2026 | 119.40 (0.51%) | 119.95 | 119.40 - 119.95 | 0.0774 times | Fri 22 May 2026 | 118.80 (7.95%) | 117.00 | 116.80 - 125.50 | 0.5951 times | Wed 20 May 2026 | 110.05 (-1.78%) | 112.05 | 110.05 - 114.00 | 0.2295 times | Tue 19 May 2026 | 112.05 (0.04%) | 119.20 | 112.05 - 119.20 | 0.0107 times | Mon 18 May 2026 | 112.00 (-3.16%) | 108.55 | 108.50 - 112.00 | 2.7262 times | Fri 15 May 2026 | 115.65 (2.48%) | 112.85 | 112.85 - 115.90 | 0.5004 times | Thu 14 May 2026 | 112.85 (-1.87%) | 113.10 | 112.75 - 113.10 | 0.2148 times | Wed 13 May 2026 | 115.00 (-2.58%) | 113.90 | 112.00 - 115.00 | 0.2162 times | Tue 12 May 2026 | 118.05 (0.04%) | 117.05 | 117.05 - 118.05 | 0.0214 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 121.7 and 128.3
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 123.13333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (4.38%) | 119.95 | 119.40 - 126.00 | 1.0414 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 0.6735 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.192 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0421 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.3941 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.4272 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1741 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.3813 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 1.3523 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 5.322 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 1.0596 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 116.25 and 133.75
| Monthly Target 1 | 102 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 137 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 124.00 (9.73%) | 113.00 | 108.50 - 126.00 | 0.2927 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.2951 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6713 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9285 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6552 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9156 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4999 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8171 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9278 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9969 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3023 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 116.54 |
| 20 day DMA | 115.72 |
| 35 day DMA | 115.17 |
| 50 day DMA | 114.02 |
| 100 day DMA | 123.61 |
| 150 day DMA | 123.32 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.19 | 118.29 | 116.14 |
| 12 day EMA | 117.56 | 116.39 | 115.26 |
| 20 day EMA | 116.55 | 115.77 | 115.05 |
| 35 day EMA | 115.53 | 115.03 | 114.58 |
| 50 day EMA | 115.01 | 114.64 | 114.32 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 116.58 | 114.46 |
| 12 day SMA | 116.54 | 116.2 | 115.53 |
| 20 day SMA | 115.72 | 115.27 | 114.79 |
| 35 day SMA | 115.17 | 114.58 | 113.97 |
| 50 day SMA | 114.02 | 113.84 | 113.75 |
| 100 day SMA | 123.61 | 123.58 | 123.56 |
| 150 day SMA | 123.32 | 123.38 | 123.46 |
| 200 day SMA | 128.15 | 128.29 | 128.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.