Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 139.03 and 139.93
| Daily Target 1 | 138.87 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 140.08 |
| Daily Target 5 | 140.67 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 1.0313 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0021 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0063 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.3292 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 1.8708 times | Thu 05 February 2026 | 140.55 (-2.56%) | 144.00 | 140.00 - 145.70 | 4.9438 times | Wed 04 February 2026 | 144.25 (0.87%) | 144.25 | 144.25 - 144.25 | 0.0417 times | Tue 03 February 2026 | 143.00 (-0.07%) | 142.60 | 142.60 - 145.00 | 0.4521 times | Mon 02 February 2026 | 143.10 (0.56%) | 144.50 | 142.90 - 144.50 | 0.2854 times | Sun 01 February 2026 | 142.30 (5.41%) | 135.55 | 133.00 - 143.05 | 1.0375 times | Fri 30 January 2026 | 135.00 (-2.28%) | 136.00 | 135.00 - 137.35 | 0.1167 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 137.45 and 141.5
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 142.18 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (-1.76%) | 143.50 | 139.45 - 143.50 | 0.0695 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4383 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.8239 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3506 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0531 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.4086 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3879 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0745 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3768 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0169 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4744 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 136.25 and 148.95
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 145.8 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 139.50 (3.33%) | 135.55 | 133.00 - 145.70 | 0.2144 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.1297 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0792 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5892 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9631 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0936 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.175 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3563 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7677 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6317 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.5391 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 141.04 |
| 20 day DMA | 139.77 |
| 35 day DMA | 135.43 |
| 50 day DMA | 130.4 |
| 100 day DMA | 129.71 |
| 150 day DMA | 135.15 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.71 | 141.31 | 142.22 |
| 12 day EMA | 140.52 | 140.7 | 140.92 |
| 20 day EMA | 139.01 | 138.96 | 138.9 |
| 35 day EMA | 134.95 | 134.68 | 134.4 |
| 50 day EMA | 130.6 | 130.24 | 129.86 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 141.43 | 142.38 |
| 12 day SMA | 141.04 | 140.84 | 140.52 |
| 20 day SMA | 139.77 | 139.79 | 139.83 |
| 35 day SMA | 135.43 | 134.9 | 134.36 |
| 50 day SMA | 130.4 | 129.93 | 129.57 |
| 100 day SMA | 129.71 | 129.71 | 129.73 |
| 150 day SMA | 135.15 | 135.19 | 135.19 |
| 200 day SMA | 133.41 | 133.24 | 133.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.