Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 100.09 and 100.12
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.09 |
| Daily Target 3 | 100.11 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.14 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (0%) | 100.13 | 100.10 - 100.13 | 0.2854 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.00 | 100.00 - 102.09 | 0.494 times | Wed 02 September 2026 | 100.00 (0%) | 102.50 | 99.00 - 102.50 | 2.0417 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0732 times | Mon 31 August 2026 | 100.00 (-0.4%) | 100.20 | 100.00 - 103.60 | 2.5137 times | Fri 28 August 2026 | 100.40 (-0.54%) | 101.45 | 100.30 - 101.95 | 0.7538 times | Thu 27 August 2026 | 100.95 (-1.94%) | 102.95 | 100.60 - 102.95 | 0.2561 times | Wed 26 August 2026 | 102.95 (1.03%) | 101.90 | 100.30 - 103.35 | 2.3125 times | Tue 25 August 2026 | 101.90 (0.64%) | 102.05 | 101.90 - 102.05 | 0.655 times | Mon 24 August 2026 | 101.25 (-3.57%) | 102.40 | 101.25 - 104.00 | 0.6147 times | Fri 21 August 2026 | 105.00 (0.33%) | 104.65 | 101.95 - 105.00 | 0.783 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 97.25 and 101.85
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.5504 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.4674 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.7604 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 0.9619 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 1.9764 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4078 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.7809 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 0.991 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3501 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.7537 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.7272 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 99.55 and 103.05
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (0.1%) | 100.00 | 99.00 - 102.50 | 0.0371 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6829 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5172 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3932 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.367 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3652 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0685 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1492 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2863 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1332 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6187 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.58 |
| 35 day DMA | 102.74 |
| 50 day DMA | 103.74 |
| 100 day DMA | 109.4 |
| 150 day DMA | 115.62 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.37 | 100.5 |
| 12 day EMA | 101.19 | 101.39 | 101.62 |
| 20 day EMA | 101.95 | 102.15 | 102.37 |
| 35 day EMA | 103.26 | 103.45 | 103.65 |
| 50 day EMA | 104.24 | 104.41 | 104.59 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.1 | 100.27 |
| 12 day SMA | 101.44 | 101.97 | 102.33 |
| 20 day SMA | 102.58 | 102.94 | 103.03 |
| 35 day SMA | 102.74 | 102.86 | 102.97 |
| 50 day SMA | 103.74 | 104.1 | 104.45 |
| 100 day SMA | 109.4 | 109.42 | 109.5 |
| 150 day SMA | 115.62 | 115.89 | 116.15 |
| 200 day SMA | 117.62 | 117.76 | 117.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.