Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 217.4 and 233.95
| Daily Target 1 | 214.43 |
| Daily Target 2 | 220.37 |
| Daily Target 3 | 230.98333333333 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 247.53 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 1.8486 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.3569 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.8198 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 0.8957 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.5975 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 1.7768 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.3217 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 0.8572 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.5529 times | Thu 27 November 2025 | 265.55 (-1.68%) | 273.00 | 257.00 - 274.70 | 0.9727 times | Wed 26 November 2025 | 270.10 (-4.02%) | 293.45 | 267.35 - 293.45 | 0.556 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 208.38 and 241.13
| Weekly Target 1 | 202.4 |
| Weekly Target 2 | 214.35 |
| Weekly Target 3 | 235.15 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 267.9 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.30 (-7.73%) | 249.00 | 223.20 - 255.95 | 0.8057 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.8905 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6636 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2866 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8523 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8153 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7878 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.5813 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.6438 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6732 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.0882 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 196.68 and 252.83
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 206.55 |
| Monthly Target 3 | 242.95 |
| Monthly Target 4 | 262.7 |
| Monthly Target 5 | 299.1 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 226.30 (-15.97%) | 256.05 | 223.20 - 279.35 | 0.6087 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9395 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.307 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.3924 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.64 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5893 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9493 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9578 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2243 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3918 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5244 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 254.19 |
| 20 day DMA | 269.81 |
| 35 day DMA | 318.96 |
| 50 day DMA | 333.88 |
| 100 day DMA | 317.78 |
| 150 day DMA | 318.81 |
| 200 day DMA | 337.74 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 243.72 | 247.15 |
| 12 day EMA | 254.35 | 259.45 | 263.56 |
| 20 day EMA | 272.79 | 277.68 | 281.98 |
| 35 day EMA | 299.88 | 304.21 | 308.18 |
| 50 day EMA | 329.96 | 334.19 | 338.16 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 243.54 | 247.36 |
| 12 day SMA | 254.19 | 259.21 | 262.93 |
| 20 day SMA | 269.81 | 274.46 | 279.42 |
| 35 day SMA | 318.96 | 323.15 | 326.55 |
| 50 day SMA | 333.88 | 337.37 | 341.06 |
| 100 day SMA | 317.78 | 318.41 | 318.94 |
| 150 day SMA | 318.81 | 319.77 | 320.72 |
| 200 day SMA | 337.74 | 338.86 | 339.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.