Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 214.63 and 225.98
| Daily Target 1 | 211.18 |
| Daily Target 2 | 218.07 |
| Daily Target 3 | 222.53333333333 |
| Daily Target 4 | 229.42 |
| Daily Target 5 | 233.88 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.95 (-0.9%) | 227.00 | 215.65 - 227.00 | 1.3488 times | Wed 22 July 2026 | 227.00 (1.38%) | 224.95 | 221.05 - 228.00 | 0.5137 times | Tue 21 July 2026 | 223.90 (-2.21%) | 230.00 | 220.00 - 230.00 | 1.1808 times | Mon 20 July 2026 | 228.95 (1.73%) | 233.20 | 220.05 - 233.20 | 0.1428 times | Fri 17 July 2026 | 225.05 (0.04%) | 233.50 | 220.00 - 233.50 | 0.549 times | Thu 16 July 2026 | 224.95 (-3.76%) | 236.55 | 223.00 - 236.55 | 1.2665 times | Wed 15 July 2026 | 233.75 (-0.11%) | 237.70 | 226.05 - 237.70 | 0.0502 times | Tue 14 July 2026 | 234.00 (1.61%) | 234.95 | 220.00 - 235.00 | 2.2691 times | Mon 13 July 2026 | 230.30 (-0.15%) | 236.70 | 225.10 - 236.70 | 0.3801 times | Fri 10 July 2026 | 230.65 (0.28%) | 226.05 | 220.00 - 236.75 | 2.2989 times | Thu 09 July 2026 | 230.00 (-0.37%) | 231.90 | 227.00 - 233.95 | 0.8086 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 211.53 and 229.08
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.95 (-0.04%) | 233.20 | 215.65 - 233.20 | 0.4982 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.706 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.735 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.7762 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.5329 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 1.2346 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.9243 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 1.9765 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.8647 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.7517 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 1.1162 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 209.28 and 231.33
| Monthly Target 1 | 204.05 |
| Monthly Target 2 | 214.5 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 236.55 |
| Monthly Target 5 | 248.15 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 224.95 (-2.32%) | 234.85 | 215.65 - 237.70 | 0.3053 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.7653 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4774 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.0339 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.3665 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.2524 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0035 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.0812 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8236 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.891 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.961 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 228.7 |
| 20 day DMA | 229.35 |
| 35 day DMA | 233.84 |
| 50 day DMA | 231.36 |
| 100 day DMA | 228.09 |
| 150 day DMA | 221.88 |
| 200 day DMA | 249.42 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.3 | 226.97 | 226.96 |
| 12 day EMA | 228.03 | 228.59 | 228.88 |
| 20 day EMA | 229.33 | 229.79 | 230.08 |
| 35 day EMA | 230.16 | 230.47 | 230.67 |
| 50 day EMA | 231.16 | 231.41 | 231.59 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 225.97 | 227.32 |
| 12 day SMA | 228.7 | 229.09 | 229.53 |
| 20 day SMA | 229.35 | 229.98 | 230.1 |
| 35 day SMA | 233.84 | 234.81 | 235.38 |
| 50 day SMA | 231.36 | 231.51 | 231.69 |
| 100 day SMA | 228.09 | 228.16 | 228.11 |
| 150 day SMA | 221.88 | 221.89 | 221.96 |
| 200 day SMA | 249.42 | 250.2 | 251.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.