Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 231.25 and 231.25
| Daily Target 1 | 231.25 |
| Daily Target 2 | 231.25 |
| Daily Target 3 | 231.25 |
| Daily Target 4 | 231.25 |
| Daily Target 5 | 231.25 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (4.99%) | 231.25 | 231.25 - 231.25 | 0.9553 times | Mon 09 February 2026 | 220.25 (4.98%) | 220.25 | 220.25 - 220.25 | 0.7068 times | Fri 06 February 2026 | 209.80 (4.98%) | 209.80 | 209.80 - 209.80 | 0.9719 times | Thu 05 February 2026 | 199.85 (4.99%) | 199.00 | 199.00 - 199.85 | 0.9578 times | Wed 04 February 2026 | 190.35 (4.99%) | 190.35 | 182.30 - 190.35 | 0.9412 times | Tue 03 February 2026 | 181.30 (4.98%) | 177.00 | 177.00 - 181.30 | 0.928 times | Mon 02 February 2026 | 172.70 (1.11%) | 162.30 | 162.30 - 176.90 | 1.2874 times | Sun 01 February 2026 | 170.80 (-4.45%) | 169.85 | 169.85 - 181.60 | 0.8035 times | Fri 30 January 2026 | 178.75 (-4.49%) | 194.95 | 177.80 - 194.95 | 1.5316 times | Thu 29 January 2026 | 187.15 (-5%) | 187.50 | 187.15 - 193.10 | 0.9165 times | Wed 28 January 2026 | 197.00 (-0.98%) | 204.95 | 189.05 - 205.00 | 0.9297 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 225.75 and 236.75
| Weekly Target 1 | 216.58 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 227.58333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (10.22%) | 220.25 | 220.25 - 231.25 | 0.1823 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.6459 times | Fri 30 January 2026 | 178.75 (-12.1%) | 207.45 | 177.80 - 207.45 | 0.4683 times | Fri 23 January 2026 | 203.35 (13.13%) | 180.00 | 175.00 - 214.95 | 1.565 times | Fri 16 January 2026 | 179.75 (-1.32%) | 179.95 | 156.20 - 181.30 | 0.8472 times | Fri 09 January 2026 | 182.15 (-16.39%) | 220.05 | 182.15 - 220.05 | 1.8552 times | Fri 02 January 2026 | 217.85 (-3.16%) | 227.25 | 210.00 - 236.15 | 0.8652 times | Fri 26 December 2025 | 224.95 (-10.02%) | 250.00 | 216.10 - 259.75 | 0.9133 times | Fri 19 December 2025 | 250.00 (12.26%) | 226.45 | 220.00 - 267.00 | 1.0577 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.5999 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 1.318 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 196.78 and 265.73
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 208.26666666667 |
| Monthly Target 4 | 254.23 |
| Monthly Target 5 | 277.22 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 231.25 (29.37%) | 169.85 | 162.30 - 231.25 | 0.1733 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.0568 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.1386 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.8673 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.9915 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.0651 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.5524 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5087 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.8194 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.8268 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.1936 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 210.3 |
| 12 day DMA | 194.85 |
| 20 day DMA | 192.06 |
| 35 day DMA | 200.17 |
| 50 day DMA | 213.06 |
| 100 day DMA | 284.29 |
| 150 day DMA | 285.07 |
| 200 day DMA | 297.75 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.11 | 204.04 | 195.93 |
| 12 day EMA | 201.57 | 196.18 | 191.81 |
| 20 day EMA | 199.88 | 196.58 | 194.09 |
| 35 day EMA | 207.49 | 206.09 | 205.26 |
| 50 day EMA | 217.97 | 217.43 | 217.31 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.3 | 200.31 | 190.8 |
| 12 day SMA | 194.85 | 192.52 | 191.5 |
| 20 day SMA | 192.06 | 189.15 | 187.24 |
| 35 day SMA | 200.17 | 200.71 | 201.76 |
| 50 day SMA | 213.06 | 213.82 | 214.73 |
| 100 day SMA | 284.29 | 285.44 | 286.54 |
| 150 day SMA | 285.07 | 285.45 | 285.86 |
| 200 day SMA | 297.75 | 298.72 | 299.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.