Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 221.53 and 232.38
| Daily Target 1 | 218.77 |
| Daily Target 2 | 224.28 |
| Daily Target 3 | 229.61666666667 |
| Daily Target 4 | 235.13 |
| Daily Target 5 | 240.47 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.4803 times | Fri 10 April 2026 | 235.85 (1.57%) | 235.00 | 225.00 - 243.80 | 2.0679 times | Thu 09 April 2026 | 232.20 (5%) | 232.20 | 232.20 - 232.20 | 1.2716 times | Wed 08 April 2026 | 221.15 (4.98%) | 220.80 | 220.50 - 221.15 | 0.2247 times | Tue 07 April 2026 | 210.65 (4.98%) | 210.60 | 210.00 - 210.65 | 0.8425 times | Mon 06 April 2026 | 200.65 (5%) | 200.65 | 198.65 - 200.65 | 0.6528 times | Thu 02 April 2026 | 191.10 (5%) | 189.90 | 185.00 - 191.10 | 0.5611 times | Wed 01 April 2026 | 182.00 (4.99%) | 175.30 | 175.30 - 182.00 | 1.2733 times | Mon 30 March 2026 | 173.35 (-4.99%) | 180.90 | 173.35 - 180.90 | 1.6593 times | Fri 27 March 2026 | 182.45 (-3.24%) | 179.15 | 179.15 - 195.75 | 0.9664 times | Wed 25 March 2026 | 188.55 (-4.99%) | 198.45 | 188.55 - 206.95 | 2.1942 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 221.53 and 232.38
| Weekly Target 1 | 218.77 |
| Weekly Target 2 | 224.28 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.80 (-2.57%) | 234.95 | 224.10 - 234.95 | 0.0974 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.0256 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.7082 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.4119 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.766 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.2708 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 0.8816 times | Fri 27 February 2026 | 243.90 (4.97%) | 243.95 | 227.65 - 249.50 | 1.4604 times | Fri 20 February 2026 | 232.35 (6%) | 208.25 | 197.85 - 233.25 | 1.9361 times | Fri 13 February 2026 | 219.20 (4.48%) | 220.25 | 219.20 - 254.90 | 0.4421 times | Fri 06 February 2026 | 209.80 (17.37%) | 169.85 | 162.30 - 209.80 | 0.4383 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 202.55 and 271.05
| Monthly Target 1 | 147.8 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 229.80 (32.56%) | 175.30 | 175.30 - 243.80 | 0.4044 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2624 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.157 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9271 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9989 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7609 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.747 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.8116 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4846 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4462 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.7188 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 203.85 |
| 20 day DMA | 208.32 |
| 35 day DMA | 219.67 |
| 50 day DMA | 214.99 |
| 100 day DMA | 222.85 |
| 150 day DMA | 269.18 |
| 200 day DMA | 272.08 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 221.72 | 214.65 |
| 12 day EMA | 214.83 | 212.11 | 207.79 |
| 20 day EMA | 213.28 | 211.54 | 208.98 |
| 35 day EMA | 211.75 | 210.69 | 209.21 |
| 50 day EMA | 215.05 | 214.45 | 213.58 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 220.1 | 211.15 |
| 12 day SMA | 203.85 | 202.07 | 200.49 |
| 20 day SMA | 208.32 | 208.47 | 208.41 |
| 35 day SMA | 219.67 | 219.32 | 218.53 |
| 50 day SMA | 214.99 | 214.33 | 213.59 |
| 100 day SMA | 222.85 | 223.49 | 224.07 |
| 150 day SMA | 269.18 | 269.68 | 270.04 |
| 200 day SMA | 272.08 | 272.46 | 272.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.