Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 250.23 and 257.48
| Daily Target 1 | 245 |
| Daily Target 2 | 248.2 |
| Daily Target 3 | 252.25 |
| Daily Target 4 | 255.45 |
| Daily Target 5 | 259.5 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.8541 times | Wed 03 December 2025 | 249.30 (-2.6%) | 255.00 | 243.20 - 264.95 | 2.5399 times | Tue 02 December 2025 | 255.95 (-3.05%) | 269.00 | 252.00 - 273.80 | 0.4599 times | Mon 01 December 2025 | 264.00 (-1.97%) | 256.05 | 255.85 - 279.35 | 1.2254 times | Fri 28 November 2025 | 269.30 (1.41%) | 273.75 | 257.00 - 273.80 | 0.7903 times | Thu 27 November 2025 | 265.55 (-1.68%) | 273.00 | 257.00 - 274.70 | 1.3905 times | Wed 26 November 2025 | 270.10 (-4.02%) | 293.45 | 267.35 - 293.45 | 0.7948 times | Tue 25 November 2025 | 281.40 (-1.78%) | 286.50 | 272.20 - 287.00 | 0.9818 times | Mon 24 November 2025 | 286.50 (1.79%) | 280.00 | 267.40 - 293.35 | 0.7822 times | Fri 21 November 2025 | 281.45 (-0.74%) | 296.00 | 270.70 - 296.00 | 0.1811 times | Thu 20 November 2025 | 283.55 (-5.53%) | 294.45 | 276.60 - 294.45 | 0.4466 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 229.23 and 265.38
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 236.62 |
| Weekly Target 3 | 257.98333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 294.13 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.40 (-6.65%) | 256.05 | 243.20 - 279.35 | 0.7039 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6568 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2837 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8436 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.807 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7695 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.5651 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.627 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6663 times | Fri 03 October 2025 | 366.95 (0.4%) | 372.00 | 347.25 - 397.90 | 1.0771 times | Fri 26 September 2025 | 365.50 (-5.02%) | 374.00 | 362.90 - 430.00 | 2.0538 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 229.23 and 265.38
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 236.62 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 294.13 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 251.40 (-6.65%) | 256.05 | 243.20 - 279.35 | 0.2646 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9739 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.3916 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.4801 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.6634 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.6109 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.984 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9929 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.2326 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.4061 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5436 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 271.55 |
| 20 day DMA | 290.4 |
| 35 day DMA | 333.32 |
| 50 day DMA | 347.2 |
| 100 day DMA | 319.87 |
| 150 day DMA | 322.66 |
| 200 day DMA | 341.77 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 260.25 | 265.72 |
| 12 day EMA | 273.04 | 276.97 | 282 |
| 20 day EMA | 291.05 | 295.22 | 300.05 |
| 35 day EMA | 313.61 | 317.27 | 321.27 |
| 50 day EMA | 339.72 | 343.32 | 347.16 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 260.82 | 264.98 |
| 12 day SMA | 271.55 | 275.48 | 279.18 |
| 20 day SMA | 290.4 | 295.83 | 302.22 |
| 35 day SMA | 333.32 | 336.79 | 339.86 |
| 50 day SMA | 347.2 | 350.2 | 352.85 |
| 100 day SMA | 319.87 | 320.16 | 320.51 |
| 150 day SMA | 322.66 | 323.63 | 324.71 |
| 200 day SMA | 341.77 | 342.62 | 343.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.