Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 507.18 and 525.08
| Daily Target 1 | 492.85 |
| Daily Target 2 | 503.6 |
| Daily Target 3 | 510.75 |
| Daily Target 4 | 521.5 |
| Daily Target 5 | 528.65 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 514.35 (2.11%) | 504.00 | 500.00 - 517.90 | 1.0805 times | Mon 15 April 2024 | 503.70 (3.45%) | 480.00 | 462.60 - 511.00 | 1.4748 times | Fri 12 April 2024 | 486.90 (4.74%) | 488.05 | 442.20 - 488.05 | 1.5109 times | Wed 10 April 2024 | 464.85 (4.99%) | 455.00 | 432.00 - 464.85 | 0.9561 times | Tue 09 April 2024 | 442.75 (4.99%) | 425.00 | 410.00 - 442.75 | 1.0864 times | Mon 08 April 2024 | 421.70 (3.97%) | 405.95 | 391.00 - 425.85 | 1.7848 times | Fri 05 April 2024 | 405.60 (-1.1%) | 410.10 | 389.60 - 415.00 | 0.5886 times | Thu 04 April 2024 | 410.10 (0.56%) | 416.00 | 410.00 - 428.00 | 0.3122 times | Wed 03 April 2024 | 407.80 (3.23%) | 402.00 | 400.00 - 410.00 | 0.583 times | Tue 02 April 2024 | 395.05 (1.23%) | 390.25 | 390.00 - 404.60 | 0.6226 times | Mon 01 April 2024 | 390.25 (-3.74%) | 419.95 | 385.50 - 419.95 | 1.0833 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 488.48 and 543.78
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 478.67 |
| Weekly Target 3 | 498.28333333333 |
| Weekly Target 4 | 533.97 |
| Weekly Target 5 | 553.58 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 514.35 (5.64%) | 480.00 | 462.60 - 517.90 | 0.9476 times | Fri 12 April 2024 | 486.90 (20.04%) | 405.95 | 391.00 - 488.05 | 1.9795 times | Fri 05 April 2024 | 405.60 (0.05%) | 419.95 | 385.50 - 428.00 | 1.1828 times | Thu 28 March 2024 | 405.40 (1.14%) | 420.15 | 395.10 - 420.15 | 0.6402 times | Fri 22 March 2024 | 400.85 (-3.55%) | 394.85 | 362.75 - 432.70 | 1.7506 times | Fri 15 March 2024 | 415.60 (-9.58%) | 459.65 | 415.60 - 468.80 | 0.2276 times | Thu 07 March 2024 | 459.65 (-5.87%) | 488.00 | 459.65 - 488.00 | 0.5336 times | Sat 02 March 2024 | 488.30 (8.17%) | 442.40 | 442.40 - 488.30 | 1.3689 times | Fri 23 February 2024 | 451.40 (0.41%) | 458.50 | 451.40 - 473.00 | 0.6335 times | Fri 16 February 2024 | 449.55 (-5.9%) | 468.20 | 432.00 - 468.20 | 0.7357 times | Fri 09 February 2024 | 477.75 (7.5%) | 453.30 | 453.30 - 534.50 | 3.358 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 449.93 and 582.33
| Monthly Target 1 | 340.18 |
| Monthly Target 2 | 427.27 |
| Monthly Target 3 | 472.58333333333 |
| Monthly Target 4 | 559.67 |
| Monthly Target 5 | 604.98 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 514.35 (26.87%) | 419.95 | 385.50 - 517.90 | 0.3192 times | Thu 28 March 2024 | 405.40 (-13.63%) | 469.00 | 362.75 - 488.30 | 0.255 times | Thu 29 February 2024 | 469.40 (8.22%) | 453.40 | 416.00 - 534.50 | 0.5345 times | Wed 31 January 2024 | 433.75 (5.64%) | 410.60 | 367.00 - 450.00 | 1.0634 times | Fri 29 December 2023 | 410.60 (14.98%) | 374.95 | 366.55 - 455.60 | 1.1688 times | Thu 30 November 2023 | 357.10 (35.47%) | 261.20 | 233.55 - 357.10 | 0.9073 times | Tue 31 October 2023 | 263.60 (-4.8%) | 276.90 | 246.80 - 285.80 | 0.6805 times | Fri 29 September 2023 | 276.90 (-0.4%) | 282.95 | 257.50 - 291.00 | 0.667 times | Thu 31 August 2023 | 278.00 (23.25%) | 225.55 | 212.15 - 297.40 | 3.4989 times | Mon 31 July 2023 | 225.55 (42.66%) | 163.80 | 155.00 - 244.90 | 0.9054 times | Fri 30 June 2023 | 158.10 (2.56%) | 159.90 | 151.00 - 169.15 | 0.3038 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 482.51 |
| 12 day DMA | 437.37 |
| 20 day DMA | 422.67 |
| 35 day DMA | 437.71 |
| 50 day DMA | 446.11 |
| 100 day DMA | 422.36 |
| 150 day DMA | 370.34 |
| 200 day DMA | 334.4 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.62 | 469.76 | 452.79 |
| 12 day EMA | 454.24 | 443.31 | 432.33 |
| 20 day EMA | 443.4 | 435.94 | 428.81 |
| 35 day EMA | 440.99 | 436.67 | 432.72 |
| 50 day EMA | 448.93 | 446.26 | 443.92 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.51 | 463.98 | 444.36 |
| 12 day SMA | 437.37 | 428.53 | 420.85 |
| 20 day SMA | 422.67 | 418.15 | 414.6 |
| 35 day SMA | 437.71 | 436.18 | 435.21 |
| 50 day SMA | 446.11 | 444.64 | 443.24 |
| 100 day SMA | 422.36 | 419.94 | 417.49 |
| 150 day SMA | 370.34 | 368.69 | 367.12 |
| 200 day SMA | 334.4 | 332.64 | 330.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.