Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 238.83 and 259.08
| Daily Target 1 | 232.13 |
| Daily Target 2 | 245.52 |
| Daily Target 3 | 252.38333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 272.63 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.90 (4.84%) | 259.25 | 239.00 - 259.25 | 3.7246 times | Mon 01 June 2026 | 246.95 (5%) | 246.90 | 246.90 - 246.95 | 0.9231 times | Fri 29 May 2026 | 235.20 (5%) | 235.20 | 235.20 - 235.20 | 1.3807 times | Wed 27 May 2026 | 224.00 (4.99%) | 224.00 | 224.00 - 224.00 | 0.7365 times | Tue 26 May 2026 | 213.35 (-4.33%) | 227.95 | 211.85 - 227.95 | 1.3616 times | Mon 25 May 2026 | 223.00 (4.13%) | 214.15 | 213.00 - 224.70 | 0.1869 times | Fri 22 May 2026 | 214.15 (-2.55%) | 219.70 | 213.00 - 225.00 | 0.2298 times | Thu 21 May 2026 | 219.75 (-0.11%) | 220.00 | 210.05 - 222.95 | 0.1388 times | Wed 20 May 2026 | 220.00 (1.17%) | 224.35 | 215.00 - 224.35 | 0.0715 times | Tue 19 May 2026 | 217.45 (1.09%) | 215.10 | 205.10 - 224.50 | 1.2466 times | Mon 18 May 2026 | 215.10 (-4.78%) | 214.65 | 214.65 - 227.40 | 1.5001 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 248.95 and 269.2
| Weekly Target 1 | 232.13 |
| Weekly Target 2 | 245.52 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 272.63 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.90 (10.08%) | 246.90 | 239.00 - 259.25 | 0.8001 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.631 times | Fri 22 May 2026 | 214.15 (-5.2%) | 214.65 | 205.10 - 227.40 | 0.5486 times | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.8146 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.734 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.8933 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.9547 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.7222 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.7163 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 1.1852 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 2.3628 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 248.95 and 269.2
| Monthly Target 1 | 232.13 |
| Monthly Target 2 | 245.52 |
| Monthly Target 3 | 252.38333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 272.63 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.90 (10.08%) | 246.90 | 239.00 - 259.25 | 0.1269 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.4328 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9373 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2388 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1354 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.9098 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9802 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7466 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.7144 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7778 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.4756 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 235.68 |
| 12 day DMA | 226.15 |
| 20 day DMA | 228.02 |
| 35 day DMA | 230.51 |
| 50 day DMA | 222.27 |
| 100 day DMA | 216.3 |
| 150 day DMA | 241.1 |
| 200 day DMA | 263.25 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.15 | 232.27 | 224.93 |
| 12 day EMA | 232.1 | 227.23 | 223.65 |
| 20 day EMA | 229.57 | 226.48 | 224.33 |
| 35 day EMA | 225.7 | 223.75 | 222.38 |
| 50 day EMA | 223.95 | 222.52 | 221.52 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.68 | 228.5 | 221.94 |
| 12 day SMA | 226.15 | 223.09 | 221.28 |
| 20 day SMA | 228.02 | 226.69 | 226.25 |
| 35 day SMA | 230.51 | 229.75 | 229.01 |
| 50 day SMA | 222.27 | 221.32 | 220.75 |
| 100 day SMA | 216.3 | 215.87 | 215.52 |
| 150 day SMA | 241.1 | 241.94 | 242.78 |
| 200 day SMA | 263.25 | 263.38 | 263.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.