Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 250.75 and 273.15
| Daily Target 1 | 233.77 |
| Daily Target 2 | 245.33 |
| Daily Target 3 | 256.16666666667 |
| Daily Target 4 | 267.73 |
| Daily Target 5 | 278.57 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.90 (0.65%) | 255.30 | 244.60 - 267.00 | 0.4359 times | Wed 17 December 2025 | 255.25 (5%) | 254.60 | 250.65 - 255.25 | 0.9033 times | Tue 16 December 2025 | 243.10 (4.99%) | 224.20 | 224.20 - 243.10 | 1.1427 times | Mon 15 December 2025 | 231.55 (3.97%) | 226.45 | 220.00 - 232.85 | 0.4738 times | Fri 12 December 2025 | 222.70 (-0.42%) | 223.00 | 216.00 - 224.50 | 0.8149 times | Thu 11 December 2025 | 223.65 (-1.17%) | 226.15 | 216.10 - 229.45 | 0.7236 times | Wed 10 December 2025 | 226.30 (-4.45%) | 236.85 | 225.05 - 241.60 | 2.0682 times | Tue 09 December 2025 | 236.85 (0.83%) | 242.00 | 223.20 - 242.00 | 1.5182 times | Mon 08 December 2025 | 234.90 (-4.22%) | 249.00 | 233.00 - 255.95 | 0.9173 times | Fri 05 December 2025 | 245.25 (-2.45%) | 250.05 | 240.05 - 257.75 | 1.0022 times | Thu 04 December 2025 | 251.40 (0.84%) | 249.30 | 249.05 - 256.30 | 0.6685 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 238.45 and 285.45
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 228.93 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 294.97 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.90 (15.36%) | 226.45 | 220.00 - 267.00 | 0.5219 times | Fri 12 December 2025 | 222.70 (-9.19%) | 249.00 | 216.00 - 255.95 | 1.0669 times | Fri 05 December 2025 | 245.25 (-8.93%) | 256.05 | 240.05 - 279.35 | 0.879 times | Fri 28 November 2025 | 269.30 (-4.32%) | 280.00 | 257.00 - 293.45 | 0.6551 times | Fri 21 November 2025 | 281.45 (-4.17%) | 293.70 | 270.70 - 310.95 | 0.2829 times | Fri 14 November 2025 | 293.70 (-15.27%) | 350.00 | 289.00 - 361.85 | 0.8413 times | Fri 07 November 2025 | 346.65 (-11.78%) | 393.00 | 340.80 - 411.50 | 0.8048 times | Fri 31 October 2025 | 392.95 (-2.59%) | 425.00 | 385.00 - 444.70 | 1.7647 times | Thu 23 October 2025 | 403.40 (4.79%) | 383.70 | 365.75 - 430.00 | 1.5609 times | Fri 17 October 2025 | 384.95 (3.27%) | 372.65 | 344.00 - 391.55 | 1.6226 times | Fri 10 October 2025 | 372.75 (1.58%) | 374.00 | 347.50 - 377.35 | 0.6645 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 236.45 and 299.8
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 222.15 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 285.5 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 256.90 (-4.6%) | 256.05 | 216.00 - 279.35 | 0.8721 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.9131 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2423 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 2.3253 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.622 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.5728 times | Mon 30 June 2025 | 277.30 (-11.91%) | 322.65 | 269.60 - 339.90 | 0.9226 times | Fri 30 May 2025 | 314.80 (-17.11%) | 365.30 | 309.50 - 397.00 | 0.9309 times | Wed 30 April 2025 | 379.80 (-8.51%) | 433.95 | 371.55 - 460.00 | 0.218 times | Fri 28 March 2025 | 415.15 (13.96%) | 351.00 | 345.00 - 460.95 | 0.3808 times | Fri 28 February 2025 | 364.30 (-13.72%) | 406.00 | 338.55 - 469.95 | 0.5097 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 241.9 |
| 12 day DMA | 239.76 |
| 20 day DMA | 252.57 |
| 35 day DMA | 288.93 |
| 50 day DMA | 317.52 |
| 100 day DMA | 314.98 |
| 150 day DMA | 314.15 |
| 200 day DMA | 332.72 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.61 | 241.46 | 234.57 |
| 12 day EMA | 246.96 | 245.15 | 243.31 |
| 20 day EMA | 258.11 | 258.24 | 258.55 |
| 35 day EMA | 284.75 | 286.39 | 288.22 |
| 50 day EMA | 314.76 | 317.12 | 319.64 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.9 | 235.25 | 229.46 |
| 12 day SMA | 239.76 | 239.68 | 240.41 |
| 20 day SMA | 252.57 | 253.9 | 256.15 |
| 35 day SMA | 288.93 | 293.66 | 299.07 |
| 50 day SMA | 317.52 | 319.72 | 322.25 |
| 100 day SMA | 314.98 | 315.26 | 315.56 |
| 150 day SMA | 314.15 | 314.76 | 315.28 |
| 200 day SMA | 332.72 | 333.38 | 334.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.