Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 36.35 and 37
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.796666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.45 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (-0.24%) | 37.03 | 36.40 - 37.05 | 1.0762 times | Fri 04 September 2026 | 37.03 (2.55%) | 37.94 | 35.58 - 37.94 | 2.2332 times | Thu 03 September 2026 | 36.11 (-3.76%) | 37.02 | 35.51 - 37.02 | 0.8018 times | Wed 02 September 2026 | 37.52 (4.02%) | 36.01 | 36.00 - 37.74 | 1.9265 times | Tue 01 September 2026 | 36.07 (2.88%) | 37.94 | 35.50 - 37.94 | 0.8126 times | Mon 31 August 2026 | 35.06 (-6.46%) | 37.95 | 34.21 - 37.95 | 1.0045 times | Fri 28 August 2026 | 37.48 (1.3%) | 34.05 | 34.05 - 37.49 | 0.3928 times | Thu 27 August 2026 | 37.00 (-0.94%) | 37.35 | 35.06 - 37.35 | 0.3408 times | Wed 26 August 2026 | 37.35 (1.11%) | 37.85 | 35.85 - 37.85 | 0.5291 times | Tue 25 August 2026 | 36.94 (3.04%) | 40.50 | 36.10 - 40.50 | 0.8825 times | Mon 24 August 2026 | 35.85 (-1.86%) | 37.90 | 35.81 - 37.90 | 1.0942 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 36.35 and 37
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 36.796666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (-0.24%) | 37.03 | 36.40 - 37.05 | 0.0777 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.4894 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.2339 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.5434 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 1.0397 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.4252 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.4783 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.6241 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3617 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.7265 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4687 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 35 and 37.44
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (5.36%) | 37.94 | 35.50 - 37.94 | 0.0781 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5234 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.0468 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4321 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.9256 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.9552 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.4273 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.2354 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.1511 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.225 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 3.6071 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.12 |
| 35 day DMA | 35.91 |
| 50 day DMA | 36.73 |
| 100 day DMA | 44.47 |
| 150 day DMA | 45.16 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.69 | 36.52 |
| 12 day EMA | 36.76 | 36.73 | 36.68 |
| 20 day EMA | 36.79 | 36.77 | 36.74 |
| 35 day EMA | 37.1 | 37.11 | 37.12 |
| 50 day EMA | 37.28 | 37.29 | 37.3 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.36 | 36.45 |
| 12 day SMA | 36.66 | 36.57 | 36.65 |
| 20 day SMA | 37.12 | 37.19 | 37.33 |
| 35 day SMA | 35.91 | 35.87 | 35.86 |
| 50 day SMA | 36.73 | 36.84 | 36.98 |
| 100 day SMA | 44.47 | 44.69 | 44.89 |
| 150 day SMA | 45.16 | 45.31 | 45.46 |
| 200 day SMA | 49.99 | 50.2 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.