Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 46.73 and 50.17
| Daily Target 1 | 45.85 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 52.73 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.25%) | 50.99 | 47.55 - 50.99 | 0.7939 times | Thu 04 June 2026 | 51.00 (1.25%) | 50.37 | 48.50 - 51.38 | 0.4718 times | Wed 03 June 2026 | 50.37 (0%) | 52.41 | 50.30 - 52.41 | 0.1497 times | Tue 02 June 2026 | 50.37 (-2.55%) | 51.69 | 49.12 - 52.99 | 0.3788 times | Mon 01 June 2026 | 51.69 (0.86%) | 52.28 | 50.99 - 52.80 | 0.8954 times | Fri 29 May 2026 | 51.25 (-1.27%) | 51.49 | 50.50 - 51.91 | 0.4312 times | Wed 27 May 2026 | 51.91 (3.61%) | 48.35 | 48.35 - 51.99 | 2.8908 times | Tue 26 May 2026 | 50.10 (-3.76%) | 53.94 | 49.78 - 53.94 | 0.2452 times | Mon 25 May 2026 | 52.06 (3.46%) | 52.60 | 50.99 - 52.75 | 2.3692 times | Fri 22 May 2026 | 50.32 (2.67%) | 49.99 | 47.12 - 50.72 | 1.374 times | Thu 21 May 2026 | 49.01 (-2.49%) | 47.75 | 47.75 - 52.77 | 1.735 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 45.73 and 51.17
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.2194 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.4843 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 1.5077 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.3646 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 0.7653 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 1.4354 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.7487 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.9374 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.3829 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1542 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2544 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 45.73 and 51.17
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.0351 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.4992 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.0544 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7697 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6663 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6208 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6606 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.9453 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.4762 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.2725 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.1112 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.44 |
| 35 day DMA | 55.11 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.5 |
| 150 day DMA | 58.1 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.85 | 50.78 |
| 12 day EMA | 50.91 | 51.19 | 51.23 |
| 20 day EMA | 51.51 | 51.74 | 51.82 |
| 35 day EMA | 51.02 | 51.12 | 51.13 |
| 50 day EMA | 51.06 | 51.13 | 51.14 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.94 | 51.12 |
| 12 day SMA | 50.64 | 50.54 | 50.45 |
| 20 day SMA | 51.44 | 51.75 | 51.85 |
| 35 day SMA | 55.11 | 55.41 | 55.63 |
| 50 day SMA | 52.21 | 52.03 | 51.81 |
| 100 day SMA | 52.5 | 52.7 | 52.87 |
| 150 day SMA | 58.1 | 58.38 | 58.64 |
| 200 day SMA | 64.3 | 64.39 | 64.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.