Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 30.05 and 32.44
| Daily Target 1 | 29.44 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.22 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (6.3%) | 32.99 | 30.60 - 32.99 | 0.2768 times | Fri 23 October 2026 | 30.00 (-6.19%) | 31.98 | 30.00 - 31.98 | 2.0688 times | Thu 22 October 2026 | 31.98 (3.63%) | 31.00 | 31.00 - 34.99 | 0.5565 times | Wed 21 October 2026 | 30.86 (-2.16%) | 37.54 | 30.51 - 37.54 | 3.2772 times | Mon 19 October 2026 | 31.54 (-8.58%) | 34.50 | 31.52 - 34.50 | 0.173 times | Fri 16 October 2026 | 34.50 (3.39%) | 35.00 | 31.02 - 35.00 | 1.257 times | Thu 15 October 2026 | 33.37 (11.23%) | 30.27 | 30.27 - 33.82 | 0.6958 times | Tue 13 October 2026 | 30.00 (-3.94%) | 31.50 | 30.00 - 32.32 | 0.073 times | Mon 12 October 2026 | 31.23 (-8.15%) | 30.11 | 30.10 - 34.40 | 1.3861 times | Tue 06 October 2026 | 34.00 (-0.67%) | 33.91 | 30.10 - 34.20 | 0.2357 times | Mon 05 October 2026 | 34.23 (4.3%) | 27.00 | 27.00 - 34.99 | 0.6145 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 30.05 and 32.44
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (6.3%) | 32.99 | 30.60 - 32.99 | 0.0437 times | Fri 23 October 2026 | 30.00 (-13.04%) | 34.50 | 30.00 - 37.54 | 0.9579 times | Fri 16 October 2026 | 34.50 (1.47%) | 30.11 | 30.00 - 35.00 | 0.538 times | Tue 06 October 2026 | 34.00 (3.6%) | 27.00 | 27.00 - 34.99 | 0.134 times | Thu 01 October 2026 | 32.82 (-7.55%) | 41.00 | 32.82 - 41.00 | 0.3176 times | Fri 25 September 2026 | 35.50 (18.37%) | 30.90 | 29.04 - 37.60 | 2.5147 times | Fri 18 September 2026 | 29.99 (-17.81%) | 36.49 | 27.99 - 36.49 | 4.1615 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.5089 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.5573 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.2663 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.6188 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 24.18 and 34.72
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (-10.42%) | 32.82 | 27.00 - 37.54 | 0.2413 times | Tue 29 September 2026 | 35.60 (1.54%) | 37.94 | 27.99 - 41.00 | 1.0924 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5216 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.0431 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4306 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.9223 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.9483 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.4222 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.2311 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.1471 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.2206 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.95 |
| 100 day DMA | 38.07 |
| 150 day DMA | 42.08 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.35 | 32.03 |
| 12 day EMA | 32.13 | 32.17 | 32.56 |
| 20 day EMA | 32.68 | 32.76 | 33.05 |
| 35 day EMA | 33.64 | 33.74 | 33.96 |
| 50 day EMA | 34.56 | 34.67 | 34.86 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.78 | 32.45 |
| 12 day SMA | 32.2 | 32.51 | 33.08 |
| 20 day SMA | 32.48 | 32.36 | 32.49 |
| 35 day SMA | 33.82 | 33.98 | 34.18 |
| 50 day SMA | 34.95 | 35.01 | 35.12 |
| 100 day SMA | 38.07 | 38.26 | 38.45 |
| 150 day SMA | 42.08 | 42.12 | 42.18 |
| 200 day SMA | 45.74 | 45.84 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.