Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 54.18 and 58.2
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 57.46 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 61.48 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.40 (-4.28%) | 60.00 | 55.98 - 60.00 | 1.2871 times | Thu 18 December 2025 | 58.92 (1.69%) | 59.00 | 56.50 - 60.69 | 0.5066 times | Wed 17 December 2025 | 57.94 (3.56%) | 56.61 | 53.16 - 58.00 | 1.5547 times | Tue 16 December 2025 | 55.95 (-4.26%) | 61.35 | 55.77 - 61.35 | 0.6475 times | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.5022 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.4403 times | Thu 11 December 2025 | 60.00 (-3.52%) | 59.09 | 59.09 - 65.00 | 1.1015 times | Wed 10 December 2025 | 62.19 (-4.32%) | 65.19 | 61.75 - 65.19 | 0.476 times | Tue 09 December 2025 | 65.00 (3.97%) | 65.50 | 59.40 - 65.50 | 1.0579 times | Mon 08 December 2025 | 62.52 (-3.01%) | 65.75 | 61.29 - 65.75 | 0.4264 times | Fri 05 December 2025 | 64.46 (-5%) | 68.61 | 64.46 - 68.61 | 0.3317 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 50.69 and 58.88
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.5265 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4312 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5137 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4447 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7195 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.8818 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.18 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5374 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.1409 times | Fri 17 October 2025 | 86.24 (-9.57%) | 93.47 | 86.24 - 93.47 | 0.6244 times | Fri 10 October 2025 | 95.37 (1.91%) | 95.45 | 95.37 - 99.29 | 1.5522 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 46.86 and 62.7
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.40 (-14.55%) | 68.99 | 53.16 - 69.00 | 0.594 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.5133 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.9288 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.9692 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4519 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1688 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0753 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1914 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0799 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0274 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0248 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 60.56 |
| 20 day DMA | 63.31 |
| 35 day DMA | 70.2 |
| 50 day DMA | 76.89 |
| 100 day DMA | 75.99 |
| 150 day DMA | 61.8 |
| 200 day DMA |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 58.58 | 58.41 |
| 12 day EMA | 60.37 | 61.09 | 61.49 |
| 20 day EMA | 63.62 | 64.38 | 64.95 |
| 35 day EMA | 69.82 | 70.61 | 71.3 |
| 50 day EMA | 76.17 | 76.98 | 77.72 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.65 | 57.87 |
| 12 day SMA | 60.56 | 61.36 | 61.86 |
| 20 day SMA | 63.31 | 64.09 | 64.6 |
| 35 day SMA | 70.2 | 71.2 | 72.18 |
| 50 day SMA | 76.89 | 77.67 | 78.36 |
| 100 day SMA | 75.99 | 75.95 | 75.87 |
| 150 day SMA | 61.8 | 61.55 | 61.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.