Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 28.36 and 31.75
| Daily Target 1 | 27.48 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 34.26 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.99 (-3.04%) | 32.50 | 29.11 - 32.50 | 1.0865 times | Tue 21 July 2026 | 31.96 (-10%) | 35.51 | 31.96 - 35.51 | 5.887 times | Mon 20 July 2026 | 35.51 (-2.82%) | 36.44 | 35.06 - 37.79 | 1.3927 times | Fri 17 July 2026 | 36.54 (0.08%) | 36.41 | 36.41 - 37.99 | 0.2356 times | Thu 16 July 2026 | 36.51 (-2.92%) | 37.50 | 36.51 - 37.50 | 0.0522 times | Wed 15 July 2026 | 37.61 (-0.34%) | 37.63 | 36.61 - 37.63 | 0.3571 times | Tue 14 July 2026 | 37.74 (0.11%) | 37.70 | 36.50 - 37.88 | 0.0503 times | Mon 13 July 2026 | 37.70 (-2.84%) | 39.18 | 37.00 - 39.18 | 0.205 times | Fri 10 July 2026 | 38.80 (3.72%) | 37.59 | 36.00 - 39.87 | 0.4432 times | Thu 09 July 2026 | 37.41 (-0.19%) | 35.25 | 35.25 - 37.42 | 0.2904 times | Wed 08 July 2026 | 37.48 (0.24%) | 37.39 | 36.00 - 37.49 | 0.1499 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 25.71 and 34.39
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.99 (-15.19%) | 36.44 | 29.11 - 37.79 | 2.9579 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3183 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.6392 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4124 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.7236 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.4416 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.8538 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.3625 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.8001 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 2.4907 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.6024 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 23.11 and 36.99
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.99 (-23.88%) | 39.51 | 29.11 - 42.99 | 0.4991 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.2794 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.5984 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.264 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.9227 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.7987 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.7442 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7919 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.3319 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7697 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.7242 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 36.3 |
| 20 day DMA | 38.57 |
| 35 day DMA | 41.87 |
| 50 day DMA | 44.71 |
| 100 day DMA | 46.66 |
| 150 day DMA | 50.91 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 35.07 | 36.62 |
| 12 day EMA | 36.16 | 37.1 | 38.04 |
| 20 day EMA | 38.17 | 38.93 | 39.66 |
| 35 day EMA | 41.45 | 42.07 | 42.67 |
| 50 day EMA | 44.58 | 45.13 | 45.67 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 35.63 | 36.78 |
| 12 day SMA | 36.3 | 37.14 | 37.91 |
| 20 day SMA | 38.57 | 39.24 | 39.8 |
| 35 day SMA | 41.87 | 42.46 | 43.01 |
| 50 day SMA | 44.71 | 45.24 | 45.72 |
| 100 day SMA | 46.66 | 46.88 | 47.07 |
| 150 day SMA | 50.91 | 51.14 | 51.34 |
| 200 day SMA | 58.58 | 58.85 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.