Login or Join
HomepageBheemaCem 518017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bheema Cem 518017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BheemaCem
Strong Daily Stock price targets for BheemaCem 518017 are 23.68 and 24.84
| Daily Target 1 | 23.34 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.66 |
Daily price and volume Bheema Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.70 (-0.76%) | 24.89 | 23.82 - 24.98 | 0.5692 times | Wed 24 April 2024 | 24.89 (3.45%) | 25.24 | 23.46 - 25.24 | 0.6839 times | Tue 23 April 2024 | 24.06 (1.39%) | 24.44 | 23.50 - 24.44 | 0.2183 times | Mon 22 April 2024 | 23.73 (1.19%) | 23.00 | 23.00 - 24.46 | 0.2696 times | Fri 19 April 2024 | 23.45 (0.47%) | 23.79 | 22.70 - 24.45 | 0.8863 times | Thu 18 April 2024 | 23.34 (-0.72%) | 23.97 | 23.00 - 23.97 | 0.8407 times | Tue 16 April 2024 | 23.51 (-2.77%) | 23.99 | 23.05 - 25.24 | 0.4368 times | Mon 15 April 2024 | 24.18 (-4.73%) | 25.38 | 24.12 - 25.38 | 3.7397 times | Fri 12 April 2024 | 25.38 (1.28%) | 23.85 | 23.85 - 26.16 | 0.3043 times | Wed 10 April 2024 | 25.06 (-4.06%) | 26.64 | 24.82 - 26.64 | 2.0512 times | Tue 09 April 2024 | 26.12 (-1.58%) | 26.54 | 25.22 - 27.50 | 2.1042 times |
Weekly price and charts BheemaCem
Strong weekly Stock price targets for BheemaCem 518017 are 23.85 and 26.09
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Bheema Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.70 (5.33%) | 23.00 | 23.00 - 25.24 | 0.1103 times | Fri 19 April 2024 | 23.45 (-7.6%) | 25.38 | 22.70 - 25.38 | 0.374 times | Fri 12 April 2024 | 25.38 (-8.04%) | 27.58 | 23.85 - 27.58 | 0.3462 times | Fri 05 April 2024 | 27.60 (19.9%) | 23.00 | 23.00 - 27.78 | 0.556 times | Thu 28 March 2024 | 23.02 (-7.36%) | 24.25 | 22.09 - 24.83 | 0.9417 times | Fri 22 March 2024 | 24.85 (-5.44%) | 26.28 | 24.54 - 27.76 | 2.1204 times | Fri 15 March 2024 | 26.28 (8.33%) | 24.26 | 24.12 - 27.30 | 3.0113 times | Thu 07 March 2024 | 24.26 (-7.69%) | 25.76 | 24.26 - 25.76 | 0.2518 times | Sat 02 March 2024 | 26.28 (-2.85%) | 27.59 | 26.28 - 27.90 | 0.8302 times | Fri 23 February 2024 | 27.05 (-2.03%) | 27.06 | 26.42 - 27.60 | 1.4582 times | Fri 16 February 2024 | 27.61 (-9.53%) | 29.91 | 27.61 - 29.91 | 0.1482 times |
Monthly price and charts BheemaCem
Strong monthly Stock price targets for BheemaCem 518017 are 23.7 and 28.78
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Bheema Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.70 (7.3%) | 23.00 | 22.70 - 27.78 | 0.2861 times | Thu 28 March 2024 | 23.02 (-14.14%) | 26.28 | 22.09 - 27.76 | 1.3133 times | Thu 29 February 2024 | 26.81 (-17.36%) | 33.08 | 26.42 - 33.74 | 0.8249 times | Wed 31 January 2024 | 32.44 (37.87%) | 23.06 | 21.00 - 32.44 | 0.9033 times | Fri 29 December 2023 | 23.53 (6.57%) | 22.29 | 21.51 - 27.88 | 1.0331 times | Thu 30 November 2023 | 22.08 (-12.42%) | 25.21 | 21.31 - 25.79 | 0.6408 times | Tue 31 October 2023 | 25.21 (-8.56%) | 27.00 | 24.25 - 28.89 | 0.7625 times | Fri 29 September 2023 | 27.57 (-12.14%) | 32.50 | 23.76 - 34.39 | 1.9466 times | Thu 31 August 2023 | 31.38 (-12.66%) | 36.76 | 29.40 - 37.40 | 0.6332 times | Mon 31 July 2023 | 35.93 (-14.7%) | 42.49 | 31.64 - 43.24 | 1.6564 times | Fri 30 June 2023 | 42.12 (-18.4%) | 52.49 | 38.89 - 57.00 | 0.7913 times |
Indicator Analysis of BheemaCem
Please login to view indicator analysis. or View indicator analysis of BheemaCem 518017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bheema Cem 518017
DMA (daily moving average) of Bheema Cem 518017
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.78 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Bheema Cem 518017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.25 | 23.93 |
| 12 day EMA | 24.51 | 24.48 | 24.41 |
| 20 day EMA | 24.81 | 24.82 | 24.81 |
| 35 day EMA | 25.5 | 25.55 | 25.59 |
| 50 day EMA | 26.19 | 26.25 | 26.31 |
SMA (simple moving average) of Bheema Cem 518017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 23.89 | 23.62 |
| 12 day SMA | 24.58 | 24.82 | 24.95 |
| 20 day SMA | 24.67 | 24.67 | 24.72 |
| 35 day SMA | 25.09 | 25.13 | 25.19 |
| 50 day SMA | 25.87 | 25.99 | 26.12 |
| 100 day SMA | 25.75 | 25.72 | 25.69 |
| 150 day SMA | 25.78 | 25.81 | 25.85 |
| 200 day SMA | 27.79 | 27.87 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.