Login or Join
HomepageKeerthi 518011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keerthi 518011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keerthi
Strong Daily Stock price targets for Keerthi 518011 are 113.83 and 116.78
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.32 |
| Daily Target 3 | 116.28333333333 |
| Daily Target 4 | 117.27 |
| Daily Target 5 | 119.23 |
Daily price and volume Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (-2.49%) | 118.25 | 115.30 - 118.25 | 0.0123 times | Mon 29 April 2024 | 118.25 (-1.79%) | 131.00 | 116.90 - 131.00 | 5.46 times | Fri 26 April 2024 | 120.40 (1.22%) | 127.95 | 120.40 - 127.95 | 0.2752 times | Thu 25 April 2024 | 118.95 (0.72%) | 118.10 | 117.75 - 119.10 | 0.2727 times | Wed 24 April 2024 | 118.10 (-5.97%) | 128.00 | 117.00 - 128.00 | 0.9409 times | Tue 23 April 2024 | 125.60 (4.8%) | 129.80 | 116.70 - 129.80 | 0.258 times | Mon 22 April 2024 | 119.85 (-7.74%) | 125.90 | 117.95 - 126.00 | 0.9581 times | Fri 19 April 2024 | 129.90 (7.36%) | 117.20 | 117.20 - 132.60 | 0.0283 times | Thu 18 April 2024 | 121.00 (-5.47%) | 128.00 | 120.10 - 128.00 | 1.7246 times | Tue 16 April 2024 | 128.00 (-2.62%) | 125.00 | 125.00 - 130.00 | 0.07 times | Mon 15 April 2024 | 131.45 (3.22%) | 136.00 | 128.05 - 136.00 | 1.0969 times |
Weekly price and charts Keerthi
Strong weekly Stock price targets for Keerthi 518011 are 107.45 and 123.15
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 120.53333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 136.23 |
Weekly price and volumes for Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (-4.24%) | 131.00 | 115.30 - 131.00 | 0.9406 times | Fri 26 April 2024 | 120.40 (-7.31%) | 125.90 | 116.70 - 129.80 | 0.4649 times | Fri 19 April 2024 | 129.90 (2%) | 136.00 | 117.20 - 136.00 | 0.5019 times | Fri 12 April 2024 | 127.35 (1.68%) | 123.90 | 116.50 - 132.90 | 0.175 times | Fri 05 April 2024 | 125.25 (11.83%) | 111.90 | 111.90 - 136.00 | 2.1703 times | Thu 28 March 2024 | 112.00 (-9.05%) | 117.00 | 106.85 - 119.45 | 0.7432 times | Fri 22 March 2024 | 123.15 (11.95%) | 115.00 | 110.00 - 124.25 | 1.4619 times | Fri 15 March 2024 | 110.00 (-11.22%) | 129.00 | 106.35 - 129.00 | 2.1167 times | Thu 07 March 2024 | 123.90 (-13.36%) | 149.90 | 123.90 - 149.90 | 0.7814 times | Sat 02 March 2024 | 143.00 (-0.17%) | 150.00 | 131.75 - 150.00 | 0.644 times | Fri 23 February 2024 | 143.25 (6.9%) | 138.95 | 127.25 - 143.85 | 0.9275 times |
Monthly price and charts Keerthi
Strong monthly Stock price targets for Keerthi 518011 are 113.6 and 137.7
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 121.06666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Keerthi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 115.30 (2.95%) | 111.90 | 111.90 - 136.00 | 0.9717 times | Thu 28 March 2024 | 112.00 (-18.16%) | 136.85 | 106.35 - 149.90 | 1.2266 times | Thu 29 February 2024 | 136.85 (-1.93%) | 142.60 | 127.25 - 152.00 | 0.7519 times | Wed 31 January 2024 | 139.55 (7.84%) | 135.60 | 124.05 - 151.45 | 0.942 times | Fri 29 December 2023 | 129.40 (3.52%) | 125.00 | 121.30 - 139.40 | 0.8054 times | Thu 30 November 2023 | 125.00 (-9.97%) | 133.15 | 115.85 - 144.75 | 2.0631 times | Tue 31 October 2023 | 138.85 (2.25%) | 131.05 | 130.25 - 144.00 | 0.488 times | Fri 29 September 2023 | 135.80 (2.03%) | 133.00 | 129.10 - 146.45 | 0.9638 times | Thu 31 August 2023 | 133.10 (-1.08%) | 132.00 | 125.30 - 142.00 | 0.9459 times | Mon 31 July 2023 | 134.55 (-0.52%) | 135.00 | 129.20 - 141.40 | 0.8415 times | Fri 30 June 2023 | 135.25 (-1.99%) | 132.05 | 127.35 - 140.35 | 0.6549 times |
Indicator Analysis of Keerthi
Please login to view indicator analysis. or View indicator analysis of Keerthi 518011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keerthi 518011
DMA (daily moving average) of Keerthi 518011
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 122.85 |
| 20 day DMA | 123.48 |
| 35 day DMA | 120.48 |
| 50 day DMA | 125.8 |
| 100 day DMA | 129.77 |
| 150 day DMA | 130.56 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Keerthi 518011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 120.14 | 121.09 |
| 12 day EMA | 120.97 | 122 | 122.68 |
| 20 day EMA | 121.97 | 122.67 | 123.14 |
| 35 day EMA | 124.73 | 125.28 | 125.69 |
| 50 day EMA | 126.05 | 126.49 | 126.83 |
SMA (simple moving average) of Keerthi 518011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 120.26 | 120.58 |
| 12 day SMA | 122.85 | 124.07 | 124.55 |
| 20 day SMA | 123.48 | 123.32 | 123.03 |
| 35 day SMA | 120.48 | 121.11 | 121.85 |
| 50 day SMA | 125.8 | 126.2 | 126.49 |
| 100 day SMA | 129.77 | 129.89 | 129.95 |
| 150 day SMA | 130.56 | 130.72 | 130.83 |
| 200 day SMA | 132.03 | 132.14 | 132.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.