Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 5165.28 and 5373.18
| Daily Target 1 | 4994.15 |
| Daily Target 2 | 5128.5 |
| Daily Target 3 | 5202.05 |
| Daily Target 4 | 5336.4 |
| Daily Target 5 | 5409.95 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5262.85 (1.78%) | 5100.85 | 5067.70 - 5275.60 | 0.4983 times | Mon 01 June 2026 | 5170.65 (-2.1%) | 5282.20 | 5153.40 - 5355.25 | 1.1794 times | Fri 29 May 2026 | 5281.75 (-3%) | 5532.75 | 5240.00 - 5532.75 | 1.0268 times | Wed 27 May 2026 | 5445.10 (2.61%) | 5307.60 | 5307.60 - 5454.00 | 1.8506 times | Tue 26 May 2026 | 5306.70 (0.5%) | 5295.00 | 5267.00 - 5325.00 | 0.4309 times | Mon 25 May 2026 | 5280.25 (0.42%) | 5325.00 | 5266.00 - 5345.00 | 0.6661 times | Fri 22 May 2026 | 5257.95 (0.38%) | 5284.55 | 5235.00 - 5324.00 | 1.4718 times | Thu 21 May 2026 | 5237.95 (2.33%) | 5215.95 | 5150.00 - 5291.00 | 1.0756 times | Wed 20 May 2026 | 5118.65 (0.74%) | 5050.00 | 5044.15 - 5135.60 | 0.5848 times | Tue 19 May 2026 | 5081.20 (-0.18%) | 5071.85 | 5036.10 - 5179.95 | 1.2157 times | Mon 18 May 2026 | 5090.55 (-0.52%) | 5071.40 | 4961.95 - 5115.60 | 0.922 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 5021.5 and 5309.05
| Weekly Target 1 | 4941.05 |
| Weekly Target 2 | 5101.95 |
| Weekly Target 3 | 5228.6 |
| Weekly Target 4 | 5389.5 |
| Weekly Target 5 | 5516.15 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5262.85 (-0.36%) | 5282.20 | 5067.70 - 5355.25 | 0.2517 times | Fri 29 May 2026 | 5281.75 (0.45%) | 5325.00 | 5240.00 - 5532.75 | 0.5963 times | Fri 22 May 2026 | 5257.95 (2.75%) | 5071.40 | 4961.95 - 5324.00 | 0.7907 times | Fri 15 May 2026 | 5117.20 (0.4%) | 5100.00 | 4826.15 - 5255.30 | 1.3974 times | Fri 08 May 2026 | 5096.80 (4.94%) | 4859.65 | 4722.30 - 5242.80 | 2.2529 times | Thu 30 April 2026 | 4856.65 (0.89%) | 4898.95 | 4750.00 - 5047.70 | 0.6668 times | Fri 24 April 2026 | 4813.65 (-0.57%) | 4830.15 | 4725.35 - 4991.70 | 0.7367 times | Fri 17 April 2026 | 4841.10 (8.52%) | 4267.45 | 4267.45 - 4866.80 | 0.8738 times | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 1.2281 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 1.2055 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.4676 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 5021.5 and 5309.05
| Monthly Target 1 | 4941.05 |
| Monthly Target 2 | 5101.95 |
| Monthly Target 3 | 5228.6 |
| Monthly Target 4 | 5389.5 |
| Monthly Target 5 | 5516.15 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5262.85 (-0.36%) | 5282.20 | 5067.70 - 5355.25 | 0.079 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 1.58 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 1.2242 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.5326 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.0205 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.9969 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.5594 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3698 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1614 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4762 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4837 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5293.41 |
| 12 day DMA | 5220.9 |
| 20 day DMA | 5159.61 |
| 35 day DMA | 5005.02 |
| 50 day DMA | 4762.07 |
| 100 day DMA | 4606.89 |
| 150 day DMA | 4453.72 |
| 200 day DMA | 4352.31 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5259.56 | 5257.91 | 5301.54 |
| 12 day EMA | 5217.29 | 5209.01 | 5215.98 |
| 20 day EMA | 5140.68 | 5127.83 | 5123.32 |
| 35 day EMA | 4958.93 | 4941.04 | 4927.52 |
| 50 day EMA | 4776.66 | 4756.82 | 4739.94 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.41 | 5296.89 | 5314.35 |
| 12 day SMA | 5220.9 | 5210.52 | 5189.71 |
| 20 day SMA | 5159.61 | 5149.4 | 5133.7 |
| 35 day SMA | 5005.02 | 4980.99 | 4961.96 |
| 50 day SMA | 4762.07 | 4740.25 | 4719.97 |
| 100 day SMA | 4606.89 | 4599.39 | 4592.29 |
| 150 day SMA | 4453.72 | 4446.17 | 4439.53 |
| 200 day SMA | 4352.31 | 4345.07 | 4338.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.