Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3549.6 and 3817.5
| Daily Target 1 | 3494.43 |
| Daily Target 2 | 3604.77 |
| Daily Target 3 | 3762.3333333333 |
| Daily Target 4 | 3872.67 |
| Daily Target 5 | 4030.23 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-4.25%) | 3888.35 | 3652.00 - 3919.90 | 1.7009 times | Thu 22 October 2026 | 3880.00 (-8.49%) | 4116.00 | 3749.85 - 4116.00 | 4.7807 times | Wed 21 October 2026 | 4239.95 (-4.61%) | 4423.45 | 4221.00 - 4450.00 | 0.4875 times | Mon 19 October 2026 | 4445.00 (-0.58%) | 4490.55 | 4422.50 - 4508.80 | 0.1906 times | Fri 16 October 2026 | 4471.00 (-2.36%) | 4562.80 | 4471.00 - 4643.90 | 0.4154 times | Thu 15 October 2026 | 4579.05 (-1.56%) | 4635.05 | 4540.45 - 4754.00 | 0.7337 times | Wed 14 October 2026 | 4651.65 (0.14%) | 4658.00 | 4548.80 - 4701.20 | 0.4293 times | Tue 13 October 2026 | 4645.00 (-0.12%) | 4631.60 | 4507.00 - 4645.00 | 0.4827 times | Mon 12 October 2026 | 4650.75 (1.71%) | 4624.20 | 4619.90 - 4700.40 | 0.5423 times | Tue 06 October 2026 | 4572.65 (-1.13%) | 4653.45 | 4570.00 - 4653.45 | 0.2369 times | Mon 05 October 2026 | 4625.00 (2.6%) | 4576.95 | 4508.05 - 4650.00 | 0.5058 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3255.15 and 4111.95
| Weekly Target 1 | 3101.83 |
| Weekly Target 2 | 3408.47 |
| Weekly Target 3 | 3958.6333333333 |
| Weekly Target 4 | 4265.27 |
| Weekly Target 5 | 4815.43 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-16.91%) | 4490.55 | 3652.00 - 4508.80 | 1.8161 times | Fri 16 October 2026 | 4471.00 (-2.22%) | 4624.20 | 4471.00 - 4754.00 | 0.6604 times | Tue 06 October 2026 | 4572.65 (1.43%) | 4576.95 | 4508.05 - 4653.45 | 0.1884 times | Thu 01 October 2026 | 4508.00 (-3.66%) | 4643.95 | 4425.00 - 4650.00 | 0.3711 times | Fri 25 September 2026 | 4679.50 (0.68%) | 4633.40 | 4547.55 - 4758.85 | 0.6538 times | Fri 18 September 2026 | 4648.00 (1.71%) | 4574.45 | 4450.25 - 4648.00 | 0.4647 times | Fri 11 September 2026 | 4570.00 (-5.77%) | 4849.00 | 4446.55 - 4871.60 | 3.3302 times | Fri 04 September 2026 | 4850.00 (-12.88%) | 5599.35 | 4822.50 - 5651.30 | 1.668 times | Fri 28 August 2026 | 5567.35 (0.67%) | 5575.00 | 5450.00 - 5609.95 | 0.3981 times | Fri 21 August 2026 | 5530.05 (-2.98%) | 5657.00 | 5495.00 - 5931.40 | 0.4492 times | Fri 14 August 2026 | 5700.00 (1.33%) | 5600.85 | 5563.60 - 5836.00 | 0.4626 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3132.55 and 4234.55
| Monthly Target 1 | 2938.37 |
| Monthly Target 2 | 3326.73 |
| Monthly Target 3 | 4040.3666666667 |
| Monthly Target 4 | 4428.73 |
| Monthly Target 5 | 5142.37 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-16.8%) | 4450.05 | 3652.00 - 4754.00 | 0.7241 times | Tue 29 September 2026 | 4465.00 (-20.27%) | 5651.30 | 4446.55 - 5651.30 | 1.6365 times | Mon 31 August 2026 | 5600.00 (12.04%) | 5089.40 | 4975.00 - 5931.40 | 0.982 times | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 1.6893 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 0.9333 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 0.8669 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.6716 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.3895 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.5599 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.5469 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3069 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4150.21 |
| 12 day DMA | 4415.26 |
| 20 day DMA | 4494.2 |
| 35 day DMA | 4687.7 |
| 50 day DMA | 4976.9 |
| 100 day DMA | 5095.89 |
| 150 day DMA | 4948.3 |
| 200 day DMA | 4825.13 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4069.33 | 4246.42 | 4429.61 |
| 12 day EMA | 4315.11 | 4424.16 | 4523.06 |
| 20 day EMA | 4457.88 | 4536.03 | 4605.06 |
| 35 day EMA | 4701.35 | 4759.41 | 4811.18 |
| 50 day EMA | 4906.53 | 4955.14 | 4999.01 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4150.21 | 4323 | 4477.33 |
| 12 day SMA | 4415.26 | 4477.75 | 4530.95 |
| 20 day SMA | 4494.2 | 4535.95 | 4567.5 |
| 35 day SMA | 4687.7 | 4739.66 | 4787.37 |
| 50 day SMA | 4976.9 | 5012.3 | 5044.66 |
| 100 day SMA | 5095.89 | 5111.32 | 5124.9 |
| 150 day SMA | 4948.3 | 4956.34 | 4963.31 |
| 200 day SMA | 4825.13 | 4828.61 | 4831.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.