Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4483.8 and 4592.7
| Daily Target 1 | 4456.6 |
| Daily Target 2 | 4511 |
| Daily Target 3 | 4565.5 |
| Daily Target 4 | 4619.9 |
| Daily Target 5 | 4674.4 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4565.40 (-0.57%) | 4597.85 | 4511.10 - 4620.00 | 0.6296 times | Thu 12 February 2026 | 4591.50 (-0.31%) | 4550.65 | 4549.95 - 4607.15 | 0.5041 times | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.2933 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.2973 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.5194 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 0.5493 times | Thu 05 February 2026 | 4444.15 (0.47%) | 4379.70 | 4348.80 - 4460.00 | 1.8716 times | Wed 04 February 2026 | 4423.20 (1.24%) | 4364.95 | 4308.00 - 4475.00 | 1.0741 times | Tue 03 February 2026 | 4369.20 (7.16%) | 4234.40 | 4234.40 - 4520.00 | 3.0607 times | Mon 02 February 2026 | 4077.25 (2.48%) | 3914.05 | 3914.05 - 4100.00 | 1.2007 times | Sun 01 February 2026 | 3978.70 (-0.9%) | 3983.40 | 3809.25 - 4018.00 | 1.7995 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4511.55 and 4698.85
| Weekly Target 1 | 4368.73 |
| Weekly Target 2 | 4467.07 |
| Weekly Target 3 | 4556.0333333333 |
| Weekly Target 4 | 4654.37 |
| Weekly Target 5 | 4743.33 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.4734 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.0164 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.8025 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.4879 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.621 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.807 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4496 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.937 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6207 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.7844 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.2452 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4187.33 and 5023.08
| Monthly Target 1 | 3504.13 |
| Monthly Target 2 | 4034.77 |
| Monthly Target 3 | 4339.8833333333 |
| Monthly Target 4 | 4870.52 |
| Monthly Target 5 | 5175.63 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4565.40 (13.71%) | 3983.40 | 3809.25 - 4645.00 | 0.6582 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.3133 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.7369 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4872 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.5299 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.6273 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6372 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2534 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.1557 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.6008 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.6216 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4589.4 |
| 12 day DMA | 4392.98 |
| 20 day DMA | 4219.3 |
| 35 day DMA | 4307.71 |
| 50 day DMA | 4267.99 |
| 100 day DMA | 4195.57 |
| 150 day DMA | 4104.17 |
| 200 day DMA | 3966.01 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4553.41 | 4547.41 | 4525.37 |
| 12 day EMA | 4432.85 | 4408.76 | 4375.55 |
| 20 day EMA | 4358.35 | 4336.57 | 4309.75 |
| 35 day EMA | 4293.19 | 4277.16 | 4258.65 |
| 50 day EMA | 4289.78 | 4278.54 | 4265.77 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4589.4 | 4568.62 | 4539.15 |
| 12 day SMA | 4392.98 | 4346.45 | 4287.1 |
| 20 day SMA | 4219.3 | 4210.1 | 4199.81 |
| 35 day SMA | 4307.71 | 4303.27 | 4298.07 |
| 50 day SMA | 4267.99 | 4259.78 | 4251.59 |
| 100 day SMA | 4195.57 | 4191.39 | 4186.88 |
| 150 day SMA | 4104.17 | 4098.88 | 4093.63 |
| 200 day SMA | 3966.01 | 3958.01 | 3949.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.