Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 3755.65 and 3892.4
| Daily Target 1 | 3662.63 |
| Daily Target 2 | 3711.92 |
| Daily Target 3 | 3799.3833333333 |
| Daily Target 4 | 3848.67 |
| Daily Target 5 | 3936.13 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3761.20 (-0.84%) | 3751.35 | 3750.10 - 3886.85 | 0.8982 times | Thu 18 April 2024 | 3792.95 (-1.5%) | 3849.60 | 3775.00 - 3925.00 | 1.5901 times | Tue 16 April 2024 | 3850.65 (-3.91%) | 3926.35 | 3837.00 - 3981.30 | 1.1626 times | Mon 15 April 2024 | 4007.20 (0.29%) | 3959.95 | 3787.75 - 4038.85 | 2.0646 times | Fri 12 April 2024 | 3995.65 (5.11%) | 3800.30 | 3800.30 - 4043.25 | 1.0717 times | Wed 10 April 2024 | 3801.25 (2.75%) | 3817.35 | 3721.30 - 3829.80 | 0.2365 times | Tue 09 April 2024 | 3699.50 (-1.67%) | 3829.35 | 3661.95 - 3829.35 | 0.3825 times | Mon 08 April 2024 | 3762.50 (5.44%) | 3623.00 | 3613.50 - 3818.15 | 0.8961 times | Fri 05 April 2024 | 3568.25 (-0.53%) | 3567.45 | 3552.55 - 3667.95 | 0.9472 times | Thu 04 April 2024 | 3587.15 (3.41%) | 3499.95 | 3436.65 - 3600.00 | 0.7507 times | Wed 03 April 2024 | 3468.85 (-0.83%) | 3549.95 | 3438.00 - 3560.00 | 0.3118 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3611.28 and 3900.03
| Weekly Target 1 | 3561.3 |
| Weekly Target 2 | 3661.25 |
| Weekly Target 3 | 3850.05 |
| Weekly Target 4 | 3950 |
| Weekly Target 5 | 4138.8 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3761.20 (-5.87%) | 3959.95 | 3750.10 - 4038.85 | 1.3354 times | Fri 12 April 2024 | 3995.65 (11.98%) | 3623.00 | 3613.50 - 4043.25 | 0.6044 times | Fri 05 April 2024 | 3568.25 (3.27%) | 3466.00 | 3436.65 - 3667.95 | 0.6402 times | Thu 28 March 2024 | 3455.30 (1%) | 3410.30 | 3365.30 - 3590.00 | 0.3419 times | Fri 22 March 2024 | 3421.20 (6.37%) | 3219.75 | 3112.15 - 3474.35 | 0.5085 times | Fri 15 March 2024 | 3216.40 (-5.24%) | 3400.50 | 2883.60 - 3472.30 | 1.0026 times | Thu 07 March 2024 | 3394.35 (5.47%) | 3200.35 | 3200.35 - 3442.00 | 4.1537 times | Sat 02 March 2024 | 3218.40 (1.96%) | 3132.95 | 3127.35 - 3312.00 | 0.3563 times | Fri 23 February 2024 | 3156.40 (-3.63%) | 3298.25 | 3093.60 - 3328.65 | 0.6902 times | Fri 16 February 2024 | 3275.20 (-1.01%) | 3347.00 | 3180.00 - 3377.00 | 0.367 times | Fri 09 February 2024 | 3308.75 (3.41%) | 3204.85 | 3135.60 - 3366.00 | 0.473 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3598.93 and 4205.53
| Monthly Target 1 | 3140.43 |
| Monthly Target 2 | 3450.82 |
| Monthly Target 3 | 3747.0333333333 |
| Monthly Target 4 | 4057.42 |
| Monthly Target 5 | 4353.63 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3761.20 (8.85%) | 3466.00 | 3436.65 - 4043.25 | 0.6025 times | Thu 28 March 2024 | 3455.30 (7.6%) | 3249.95 | 2883.60 - 3590.00 | 1.415 times | Thu 29 February 2024 | 3211.20 (0.69%) | 3237.85 | 3093.60 - 3377.00 | 0.5082 times | Wed 31 January 2024 | 3189.35 (-1.95%) | 3262.95 | 2822.15 - 3420.00 | 1.4882 times | Fri 29 December 2023 | 3252.85 (12.95%) | 2882.55 | 2845.00 - 3306.10 | 0.6623 times | Thu 30 November 2023 | 2879.90 (19.9%) | 2446.05 | 2415.00 - 2995.00 | 0.9027 times | Tue 31 October 2023 | 2401.85 (-9.41%) | 2640.05 | 2317.00 - 2763.40 | 0.8315 times | Fri 29 September 2023 | 2651.35 (-2.05%) | 2723.20 | 2364.00 - 2723.25 | 0.7539 times | Thu 31 August 2023 | 2706.90 (11.41%) | 2309.95 | 2225.00 - 2719.00 | 1.5698 times | Mon 31 July 2023 | 2429.65 (4.86%) | 2317.05 | 2289.95 - 2812.20 | 1.2658 times | Fri 30 June 2023 | 2316.95 (16.02%) | 1990.05 | 1990.05 - 2390.00 | 1.0351 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 3881.53 |
| 12 day DMA | 3732.76 |
| 20 day DMA | 3612.27 |
| 35 day DMA | 3459.59 |
| 50 day DMA | 3396.68 |
| 100 day DMA | 3231.47 |
| 150 day DMA | 3025.93 |
| 200 day DMA | 2886.04 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3812.14 | 3837.61 | 3859.93 |
| 12 day EMA | 3737.09 | 3732.71 | 3721.76 |
| 20 day EMA | 3644.85 | 3632.61 | 3615.74 |
| 35 day EMA | 3532.87 | 3519.43 | 3503.33 |
| 50 day EMA | 3424.13 | 3410.38 | 3394.77 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3881.53 | 3889.54 | 3870.85 |
| 12 day SMA | 3732.76 | 3710.9 | 3682.76 |
| 20 day SMA | 3612.27 | 3583.29 | 3554.46 |
| 35 day SMA | 3459.59 | 3442.99 | 3424.8 |
| 50 day SMA | 3396.68 | 3384.86 | 3372.99 |
| 100 day SMA | 3231.47 | 3222.28 | 3213.99 |
| 150 day SMA | 3025.93 | 3017.64 | 3009.33 |
| 200 day SMA | 2886.04 | 2878.84 | 2871.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.