Login or Join
HomepageKeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeiIndust
Strong Daily Stock price targets for KeiIndust 517569 are 4154.38 and 4239.88
| Daily Target 1 | 4086.75 |
| Daily Target 2 | 4136.5 |
| Daily Target 3 | 4172.25 |
| Daily Target 4 | 4222 |
| Daily Target 5 | 4257.75 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4186.25 (0.75%) | 4137.65 | 4122.50 - 4208.00 | 0.6947 times | Wed 03 December 2025 | 4155.15 (-0.63%) | 4182.55 | 4114.85 - 4201.15 | 0.4503 times | Tue 02 December 2025 | 4181.65 (1.88%) | 4125.95 | 4079.00 - 4193.70 | 0.8452 times | Mon 01 December 2025 | 4104.65 (-0.98%) | 4123.05 | 4091.10 - 4157.30 | 0.3515 times | Fri 28 November 2025 | 4145.20 (0.14%) | 4138.70 | 4129.55 - 4207.85 | 1.4139 times | Thu 27 November 2025 | 4139.25 (0.28%) | 4139.00 | 4094.85 - 4144.80 | 0.5902 times | Wed 26 November 2025 | 4127.65 (1.59%) | 4062.90 | 4052.10 - 4156.60 | 1.0493 times | Tue 25 November 2025 | 4062.85 (-1.04%) | 4085.30 | 4044.00 - 4128.00 | 0.7365 times | Mon 24 November 2025 | 4105.50 (0.6%) | 4075.35 | 4074.30 - 4129.90 | 1.8525 times | Fri 21 November 2025 | 4080.90 (-1.96%) | 4178.05 | 4050.00 - 4178.05 | 2.0158 times | Thu 20 November 2025 | 4162.60 (0.87%) | 4115.75 | 4109.50 - 4170.00 | 1.5975 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4132.63 and 4261.63
| Weekly Target 1 | 4028.75 |
| Weekly Target 2 | 4107.5 |
| Weekly Target 3 | 4157.75 |
| Weekly Target 4 | 4236.5 |
| Weekly Target 5 | 4286.75 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4186.25 (0.99%) | 4123.05 | 4079.00 - 4208.00 | 0.2059 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.4962 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.5399 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.427 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7177 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.4646 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.494 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.7101 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 0.9524 times | Fri 03 October 2025 | 4035.30 (-0.37%) | 4060.15 | 3971.60 - 4110.00 | 0.9922 times | Fri 26 September 2025 | 4050.20 (-3.56%) | 4243.80 | 4025.70 - 4243.80 | 0.7374 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4132.63 and 4261.63
| Monthly Target 1 | 4028.75 |
| Monthly Target 2 | 4107.5 |
| Monthly Target 3 | 4157.75 |
| Monthly Target 4 | 4236.5 |
| Monthly Target 5 | 4286.75 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4186.25 (0.99%) | 4123.05 | 4079.00 - 4208.00 | 0.034 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3603 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1787 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4833 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4909 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9657 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8904 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.2333 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2493 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.114 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.405 times |
Indicator Analysis of KeiIndust
Please login to view indicator analysis. or View indicator analysis of KeiIndust 517569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4154.58 |
| 12 day DMA | 4131.54 |
| 20 day DMA | 4099.14 |
| 35 day DMA | 4117.65 |
| 50 day DMA | 4124.42 |
| 100 day DMA | 4022.9 |
| 150 day DMA | 3865.77 |
| 200 day DMA | 3699.87 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.73 | 4144.97 | 4139.88 |
| 12 day EMA | 4135 | 4125.69 | 4120.33 |
| 20 day EMA | 4122.62 | 4115.93 | 4111.8 |
| 35 day EMA | 4123.22 | 4119.51 | 4117.41 |
| 50 day EMA | 4128.73 | 4126.38 | 4125.21 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4154.58 | 4145.18 | 4139.68 |
| 12 day SMA | 4131.54 | 4128.53 | 4124.86 |
| 20 day SMA | 4099.14 | 4089.56 | 4080.93 |
| 35 day SMA | 4117.65 | 4120.16 | 4122.81 |
| 50 day SMA | 4124.42 | 4123.64 | 4123.35 |
| 100 day SMA | 4022.9 | 4018.76 | 4015.24 |
| 150 day SMA | 3865.77 | 3857.63 | 3849.79 |
| 200 day SMA | 3699.87 | 3699.08 | 3698.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.