GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 39.22 and 43.18

Daily Target 136.1
Daily Target 238.38
Daily Target 340.06
Daily Target 442.34
Daily Target 544.02

Daily price and volume Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (2.26%) 37.78 37.78 - 41.74 0.1972 times
Mon 07 September 2026 39.76 (-2%) 38.55 38.55 - 39.76 0.0773 times
Mon 31 August 2026 40.57 (-0.07%) 40.60 38.57 - 40.60 0.5895 times
Mon 24 August 2026 40.60 (-4.98%) 42.73 40.60 - 42.73 0.1588 times
Mon 17 August 2026 42.73 (-4.98%) 44.97 42.73 - 44.97 1.7909 times
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.3374 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 3.7043 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.4307 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.8112 times
Wed 15 July 2026 47.32 (4.99%) 47.30 42.82 - 47.32 1.9028 times
Tue 14 July 2026 45.07 (4.98%) 45.00 45.00 - 45.07 0.1807 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 39.22 and 43.18

Weekly Target 136.1
Weekly Target 238.38
Weekly Target 340.06
Weekly Target 442.34
Weekly Target 544.02

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (0.22%) 38.55 37.78 - 41.74 0.2569 times
Mon 31 August 2026 40.57 (-0.07%) 40.60 38.57 - 40.60 0.5518 times
Mon 24 August 2026 40.60 (-4.98%) 42.73 40.60 - 42.73 0.1487 times
Mon 17 August 2026 42.73 (-4.98%) 44.97 42.73 - 44.97 1.6764 times
Mon 10 August 2026 44.97 (0%) 44.97 44.97 - 44.97 0.3158 times
Mon 03 August 2026 44.97 (-4.97%) 47.32 44.96 - 47.32 3.4675 times
Mon 27 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.4031 times
Mon 20 July 2026 47.32 (0%) 47.32 47.32 - 47.32 0.7594 times
Wed 15 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 2.2412 times
Mon 29 June 2026 46.05 (4.99%) 41.67 41.67 - 46.05 0.1791 times
Mon 22 June 2026 43.86 (-1.99%) 42.52 42.52 - 43.86 0.0349 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 39.22 and 43.18

Monthly Target 136.1
Monthly Target 238.38
Monthly Target 340.06
Monthly Target 442.34
Monthly Target 544.02

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Tue 15 September 2026 40.66 (0.22%) 38.55 37.78 - 41.74 0.1069 times
Mon 31 August 2026 40.57 (-14.26%) 47.32 38.57 - 47.32 2.5629 times
Mon 27 July 2026 47.32 (2.76%) 43.50 42.81 - 47.32 1.4161 times
Mon 29 June 2026 46.05 (-3.03%) 46.00 41.67 - 47.00 0.2898 times
Mon 25 May 2026 47.49 (-0.25%) 47.00 42.97 - 47.49 0.1972 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.0603 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 2.3973 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.651 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2373 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.0813 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.4774 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 40.86
12 day DMA 43.69
20 day DMA 44.77
35 day DMA 49.74
50 day DMA 51.26
100 day DMA 46.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2441.5342.42
12 day EMA43.2243.6844.39
20 day EMA45.0445.546.1
35 day EMA47.5447.9448.42
50 day EMA50.1850.5751.01

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8641.7342.77
12 day SMA43.6944.1344.48
20 day SMA44.774545.39
35 day SMA49.7450.2150.7
50 day SMA51.2651.4851.72
100 day SMA46.546.3146.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme