GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 44.35 and 46.12

Daily Target 144.05
Daily Target 244.64
Daily Target 345.82
Daily Target 446.41
Daily Target 547.59

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.0579 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.0463 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.1349 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 1.7333 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.1343 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.5348 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 1.4385 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.3454 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 0.7831 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 2.7916 times
Mon 23 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.5067 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 44.35 and 46.12

Weekly Target 144.05
Weekly Target 244.64
Weekly Target 345.82
Weekly Target 446.41
Weekly Target 547.59

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.0579 times
Mon 27 April 2026 47.61 (-4.28%) 49.74 47.26 - 49.74 1.0463 times
Mon 20 April 2026 49.74 (-4.99%) 49.74 49.74 - 49.75 0.1349 times
Mon 13 April 2026 52.35 (-4.99%) 55.10 52.35 - 55.10 1.7333 times
Mon 06 April 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.1343 times
Mon 30 March 2026 58.00 (-3.97%) 60.40 58.00 - 60.40 0.5348 times
Mon 23 March 2026 60.40 (-4.07%) 62.96 59.82 - 62.96 1.4385 times
Mon 16 March 2026 62.96 (4.99%) 59.97 59.97 - 62.96 1.3454 times
Mon 09 March 2026 59.97 (0%) 59.97 59.97 - 59.97 0.7831 times
Mon 02 March 2026 59.97 (0%) 59.97 59.97 - 59.97 2.7916 times
Mon 23 February 2026 59.97 (0%) 59.97 59.97 - 59.97 0.5067 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 44.35 and 46.12

Monthly Target 144.05
Monthly Target 244.64
Monthly Target 345.82
Monthly Target 446.41
Monthly Target 547.59

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 04 May 2026 45.23 (-5%) 47.00 45.23 - 47.00 0.0295 times
Mon 27 April 2026 47.61 (-17.91%) 55.10 47.26 - 55.10 1.5544 times
Mon 30 March 2026 58.00 (-3.28%) 59.97 58.00 - 62.96 3.5144 times
Mon 23 February 2026 59.97 (4.99%) 57.12 57.12 - 59.97 0.9543 times
Tue 27 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.3478 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 1.5851 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.6999 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.2307 times
Mon 29 September 2025 51.81 (4.98%) 49.35 49.35 - 51.81 0.3929 times
Mon 25 August 2025 49.35 (0%) 49.35 49.35 - 49.35 0.6911 times
Mon 28 July 2025 49.35 (5%) 47.00 47.00 - 49.35 1.1156 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 50.01
12 day DMA 55.94
20 day DMA 56.55
35 day DMA 54.9
50 day DMA 52.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6951.9254.07
12 day EMA53.4654.9656.29
20 day EMA54.4555.4256.24
35 day EMA53.6454.1454.52
50 day EMA51.735252.18

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0152.5655.12
12 day SMA55.9457.1757.96
20 day SMA56.5557.1557.49
35 day SMA54.955.0255.07
50 day SMA52.8252.8152.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme