GrCables 517564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gr Cables 517564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrCables

Strong Daily Stock price targets for GrCables 517564 are 57.12 and 57.12

Daily Target 157.12
Daily Target 257.12
Daily Target 357.12
Daily Target 457.12
Daily Target 557.12

Daily price and volume Gr Cables

Date Closing Open Range Volume
Mon 19 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.547 times
Mon 12 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2935 times
Mon 05 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.4923 times
Mon 29 December 2025 57.12 (0%) 57.12 57.12 - 57.12 1.1113 times
Mon 22 December 2025 57.12 (0%) 57.12 57.12 - 57.12 0.9258 times
Mon 15 December 2025 57.12 (5%) 57.12 57.12 - 57.12 0.8591 times
Mon 08 December 2025 54.40 (0%) 54.40 54.40 - 54.40 3.8634 times
Mon 01 December 2025 54.40 (0%) 54.40 54.40 - 54.40 0.1894 times
Mon 24 November 2025 54.40 (0%) 54.40 54.40 - 54.40 0.9165 times
Mon 17 November 2025 54.40 (0%) 54.40 54.40 - 54.40 0.8018 times
Mon 10 November 2025 54.40 (5%) 54.40 54.40 - 54.40 0.4696 times

Daily chart GrCables

Weekly price and charts GrCables

Strong weekly Stock price targets for GrCables 517564 are 57.12 and 57.12

Weekly Target 157.12
Weekly Target 257.12
Weekly Target 357.12
Weekly Target 457.12
Weekly Target 557.12

Weekly price and volumes for Gr Cables

Date Closing Open Range Volume
Mon 19 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.547 times
Mon 12 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.2935 times
Mon 05 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.4923 times
Mon 29 December 2025 57.12 (0%) 57.12 57.12 - 57.12 1.1113 times
Mon 22 December 2025 57.12 (0%) 57.12 57.12 - 57.12 0.9258 times
Mon 15 December 2025 57.12 (5%) 57.12 57.12 - 57.12 0.8591 times
Mon 08 December 2025 54.40 (0%) 54.40 54.40 - 54.40 3.8634 times
Mon 01 December 2025 54.40 (0%) 54.40 54.40 - 54.40 0.1894 times
Mon 24 November 2025 54.40 (0%) 54.40 54.40 - 54.40 0.9165 times
Mon 17 November 2025 54.40 (0%) 54.40 54.40 - 54.40 0.8018 times
Mon 10 November 2025 54.40 (5%) 54.40 54.40 - 54.40 0.4696 times

weekly chart GrCables

Monthly price and charts GrCables

Strong monthly Stock price targets for GrCables 517564 are 57.12 and 57.12

Monthly Target 157.12
Monthly Target 257.12
Monthly Target 357.12
Monthly Target 457.12
Monthly Target 557.12

Monthly price and volumes Gr Cables

Date Closing Open Range Volume
Mon 19 January 2026 57.12 (0%) 57.12 57.12 - 57.12 0.4034 times
Mon 29 December 2025 57.12 (5%) 54.40 54.40 - 57.12 2.1035 times
Mon 24 November 2025 54.40 (5%) 51.81 51.81 - 54.40 0.9288 times
Mon 27 October 2025 51.81 (0%) 51.81 51.81 - 51.81 0.3061 times
Mon 29 September 2025 51.81 (4.98%) 49.35 49.35 - 51.81 0.5213 times
Mon 25 August 2025 49.35 (0%) 49.35 49.35 - 49.35 0.9171 times
Mon 28 July 2025 49.35 (5%) 47.00 47.00 - 49.35 1.4804 times
Mon 30 June 2025 47.00 (4.98%) 44.77 44.77 - 47.00 0.9671 times
Mon 26 May 2025 44.77 (5%) 42.64 42.64 - 44.77 1.4965 times
Mon 28 April 2025 42.64 (0%) 42.64 42.64 - 42.64 0.8759 times
Mon 24 March 2025 42.64 (5%) 40.61 40.61 - 42.64 0.72 times

monthly chart GrCables

DMA SMA EMA moving averages of Gr Cables 517564

DMA (daily moving average) of Gr Cables 517564

DMA period DMA value
5 day DMA 57.12
12 day DMA 55.54
20 day DMA 53.8
35 day DMA 51.3
50 day DMA 48.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gr Cables 517564

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8556.7156.51
12 day EMA55.5555.2754.93
20 day EMA54.0453.7253.36
35 day EMA51.350.9650.6
50 day EMA48.6648.3147.95

SMA (simple moving average) of Gr Cables 517564

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1257.1256.58
12 day SMA55.5455.154.66
20 day SMA53.853.4253.03
35 day SMA51.350.9550.59
50 day SMA48.5448.2147.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme