Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 59.34 and 59.85
| Daily Target 1 | 58.98 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (-3.26%) | 59.29 | 59.28 - 59.79 | 0.4982 times | Thu 12 February 2026 | 61.40 (-1.65%) | 61.59 | 61.00 - 62.59 | 0.7436 times | Wed 11 February 2026 | 62.43 (-5.82%) | 68.50 | 61.51 - 68.50 | 2.5008 times | Tue 10 February 2026 | 66.29 (-0.21%) | 66.19 | 66.10 - 67.42 | 0.5704 times | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.5428 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.5718 times | Thu 05 February 2026 | 68.57 (5.9%) | 64.50 | 62.96 - 68.93 | 1.0277 times | Wed 04 February 2026 | 64.75 (8.11%) | 61.42 | 61.42 - 65.75 | 1.9256 times | Tue 03 February 2026 | 59.89 (6.89%) | 58.90 | 58.28 - 60.06 | 0.4027 times | Mon 02 February 2026 | 56.03 (-2.74%) | 57.79 | 55.11 - 57.79 | 0.2165 times | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.9044 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 54.73 and 63.95
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.9346 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.8058 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.942 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4187 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.558 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.1388 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4181 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.8497 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.4703 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.464 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 0.995 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 57.26 and 72.14
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 61.5 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (4.21%) | 58.31 | 55.11 - 69.99 | 0.251 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6069 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7275 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4157 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3776 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2845 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6091 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4745 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7455 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.5078 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0402 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.15 |
| 20 day DMA | 60.49 |
| 35 day DMA | 62.59 |
| 50 day DMA | 64.35 |
| 100 day DMA | 70.98 |
| 150 day DMA | 73.55 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 63.36 | 64.34 |
| 12 day EMA | 62.18 | 62.69 | 62.93 |
| 20 day EMA | 62.17 | 62.46 | 62.57 |
| 35 day EMA | 63.16 | 63.38 | 63.5 |
| 50 day EMA | 64.7 | 64.92 | 65.06 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 64.51 | 65.95 |
| 12 day SMA | 62.15 | 61.97 | 61.5 |
| 20 day SMA | 60.49 | 60.66 | 60.71 |
| 35 day SMA | 62.59 | 62.8 | 62.96 |
| 50 day SMA | 64.35 | 64.57 | 64.74 |
| 100 day SMA | 70.98 | 71.13 | 71.27 |
| 150 day SMA | 73.55 | 73.71 | 73.85 |
| 200 day SMA | 75.63 | 75.73 | 75.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.