Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 114.19 and 118.19
| Daily Target 1 | 111.12 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 115.12333333333 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 119.12 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.37 (-0.5%) | 114.00 | 113.00 - 117.00 | 0.7992 times | Thu 18 April 2024 | 115.95 (-2.28%) | 121.02 | 115.00 - 121.30 | 1.1813 times | Tue 16 April 2024 | 118.66 (3.31%) | 115.84 | 115.70 - 123.00 | 1.1943 times | Mon 15 April 2024 | 114.86 (-5.38%) | 111.32 | 111.32 - 118.75 | 2.0422 times | Fri 12 April 2024 | 121.39 (-1.84%) | 122.06 | 120.27 - 124.50 | 0.5105 times | Wed 10 April 2024 | 123.67 (8.82%) | 113.65 | 111.60 - 128.95 | 0.978 times | Tue 09 April 2024 | 113.65 (-2.4%) | 117.26 | 113.35 - 117.26 | 0.2417 times | Mon 08 April 2024 | 116.44 (0.05%) | 117.94 | 114.00 - 119.10 | 0.6324 times | Fri 05 April 2024 | 116.38 (5.81%) | 110.54 | 110.54 - 117.44 | 1.0222 times | Thu 04 April 2024 | 109.99 (1.8%) | 110.00 | 108.03 - 110.67 | 1.3982 times | Wed 03 April 2024 | 108.05 (2.74%) | 105.90 | 105.65 - 109.90 | 1.607 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 113.35 and 125.03
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.56333333333 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 128.24 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.37 (-4.96%) | 111.32 | 111.32 - 123.00 | 0.9715 times | Fri 12 April 2024 | 121.39 (4.3%) | 117.94 | 111.60 - 128.95 | 0.44 times | Fri 05 April 2024 | 116.38 (24.6%) | 95.30 | 95.00 - 117.44 | 1.2721 times | Thu 28 March 2024 | 93.40 (-7.71%) | 103.20 | 92.45 - 103.20 | 0.9924 times | Fri 22 March 2024 | 101.20 (-2.46%) | 104.20 | 97.65 - 105.50 | 1.2382 times | Fri 15 March 2024 | 103.75 (-10.1%) | 117.75 | 96.30 - 121.80 | 1.6726 times | Thu 07 March 2024 | 115.40 (-8.52%) | 126.35 | 113.60 - 126.45 | 0.908 times | Sat 02 March 2024 | 126.15 (-1.56%) | 129.80 | 119.90 - 131.80 | 0.6139 times | Fri 23 February 2024 | 128.15 (-2.14%) | 132.60 | 122.05 - 134.60 | 0.7965 times | Fri 16 February 2024 | 130.95 (-1.54%) | 134.75 | 119.65 - 135.35 | 1.095 times | Fri 09 February 2024 | 133.00 (-16.11%) | 159.10 | 127.15 - 163.40 | 2.2128 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 105.19 and 139.14
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 113.10666666667 |
| Monthly Target 4 | 131.21 |
| Monthly Target 5 | 147.06 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 115.37 (23.52%) | 95.30 | 95.00 - 128.95 | 0.425 times | Thu 28 March 2024 | 93.40 (-24.28%) | 121.10 | 92.45 - 126.50 | 0.779 times | Thu 29 February 2024 | 123.35 (-20.73%) | 155.40 | 119.65 - 163.40 | 0.7917 times | Wed 31 January 2024 | 155.60 (16.12%) | 134.60 | 130.15 - 167.90 | 1.7298 times | Fri 29 December 2023 | 134.00 (6.1%) | 127.45 | 125.10 - 148.00 | 1.3752 times | Thu 30 November 2023 | 126.30 (8.88%) | 110.75 | 110.75 - 129.55 | 0.4039 times | Tue 31 October 2023 | 116.00 (-5.03%) | 123.15 | 109.00 - 132.65 | 0.5118 times | Fri 29 September 2023 | 122.15 (-5.2%) | 128.00 | 120.15 - 145.35 | 0.9089 times | Thu 31 August 2023 | 128.85 (0.43%) | 128.55 | 116.30 - 134.25 | 1.293 times | Mon 31 July 2023 | 128.30 (24.02%) | 104.00 | 103.55 - 142.40 | 1.7817 times | Fri 30 June 2023 | 103.45 (2.63%) | 99.00 | 99.00 - 114.20 | 0.7585 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 117.25 |
| 12 day DMA | 114.97 |
| 20 day DMA | 108.35 |
| 35 day DMA | 111.24 |
| 50 day DMA | 118.33 |
| 100 day DMA | 129.78 |
| 150 day DMA | 127.07 |
| 200 day DMA | 126.27 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.95 | 117.45 |
| 12 day EMA | 114.3 | 114.1 | 113.76 |
| 20 day EMA | 113.23 | 113 | 112.69 |
| 35 day EMA | 116.79 | 116.87 | 116.92 |
| 50 day EMA | 121.33 | 121.57 | 121.8 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.25 | 118.91 | 118.45 |
| 12 day SMA | 114.97 | 113.93 | 112.05 |
| 20 day SMA | 108.35 | 107.67 | 107.06 |
| 35 day SMA | 111.24 | 111.64 | 111.99 |
| 50 day SMA | 118.33 | 119.14 | 119.99 |
| 100 day SMA | 129.78 | 129.87 | 129.94 |
| 150 day SMA | 127.07 | 127.16 | 127.28 |
| 200 day SMA | 126.27 | 126.21 | 126.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.