Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 65.89 and 67.39
| Daily Target 1 | 65.62 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 67.123333333333 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.62 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.67 (-0.13%) | 67.62 | 66.60 - 68.10 | 0.1765 times | Wed 24 December 2025 | 66.76 (-0.43%) | 71.87 | 66.51 - 71.87 | 0.4301 times | Tue 23 December 2025 | 67.05 (0.15%) | 66.56 | 66.56 - 67.63 | 0.6061 times | Mon 22 December 2025 | 66.95 (-0.06%) | 67.42 | 66.76 - 67.64 | 1.2936 times | Fri 19 December 2025 | 66.99 (-0.21%) | 67.87 | 66.25 - 67.91 | 1.2706 times | Thu 18 December 2025 | 67.13 (-0.53%) | 67.00 | 67.00 - 67.90 | 0.265 times | Wed 17 December 2025 | 67.49 (-0.75%) | 68.90 | 67.09 - 69.24 | 1.4687 times | Tue 16 December 2025 | 68.00 (-0.92%) | 69.24 | 68.00 - 70.25 | 1.0553 times | Mon 15 December 2025 | 68.63 (-1.68%) | 69.22 | 68.59 - 69.64 | 0.2771 times | Fri 12 December 2025 | 69.80 (0.9%) | 70.00 | 69.00 - 70.00 | 3.1571 times | Thu 11 December 2025 | 69.18 (0.58%) | 68.55 | 68.55 - 69.80 | 0.1739 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 63.91 and 69.27
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 1.0282 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.7791 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.7714 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.2039 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2793 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 0.8597 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.4327 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.6222 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.5125 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.511 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.6219 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 61.14 and 71.78
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 69.936666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.67 (-5.11%) | 70.27 | 66.25 - 76.89 | 0.5001 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.2762 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.274 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.1094 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4421 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3444 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.541 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.0943 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7549 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.6636 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.87 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 67.79 |
| 20 day DMA | 68.75 |
| 35 day DMA | 70.31 |
| 50 day DMA | 72.37 |
| 100 day DMA | 76.04 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.11 | 67.28 |
| 12 day EMA | 67.74 | 67.94 | 68.16 |
| 20 day EMA | 68.71 | 68.92 | 69.15 |
| 35 day EMA | 70.64 | 70.87 | 71.11 |
| 50 day EMA | 72.51 | 72.75 | 72.99 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.98 | 67.12 |
| 12 day SMA | 67.79 | 67.97 | 68.09 |
| 20 day SMA | 68.75 | 68.94 | 69.14 |
| 35 day SMA | 70.31 | 70.55 | 70.82 |
| 50 day SMA | 72.37 | 72.65 | 72.93 |
| 100 day SMA | 76.04 | 76.17 | 76.3 |
| 150 day SMA | 78.59 | 78.7 | 78.8 |
| 200 day SMA | 78.01 | 78.11 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.