Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 68.22 and 69.59
| Daily Target 1 | 67.07 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.443333333333 |
| Daily Target 4 | 69.36 |
| Daily Target 5 | 69.81 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.90 (1.01%) | 68.58 | 67.53 - 68.90 | 0.2623 times | Mon 08 December 2025 | 68.21 (-5.04%) | 76.89 | 67.59 - 76.89 | 1.3993 times | Fri 05 December 2025 | 71.83 (0.73%) | 72.15 | 71.32 - 73.38 | 1.5177 times | Thu 04 December 2025 | 71.31 (1.87%) | 69.30 | 69.21 - 73.50 | 3.0703 times | Wed 03 December 2025 | 70.00 (0%) | 69.00 | 68.25 - 70.90 | 1.1827 times | Tue 02 December 2025 | 70.00 (-1.41%) | 70.78 | 69.31 - 70.78 | 0.3242 times | Mon 01 December 2025 | 71.00 (1.05%) | 70.27 | 69.60 - 71.50 | 0.9239 times | Fri 28 November 2025 | 70.26 (-0.27%) | 70.45 | 70.01 - 71.40 | 0.5447 times | Thu 27 November 2025 | 70.45 (-0.48%) | 69.76 | 69.76 - 71.98 | 0.7505 times | Wed 26 November 2025 | 70.79 (-0.98%) | 71.49 | 69.72 - 71.49 | 0.0244 times | Tue 25 November 2025 | 71.49 (1.97%) | 70.10 | 70.00 - 71.50 | 0.1725 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 63.54 and 72.9
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 71.106666666667 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.90 (-4.08%) | 76.89 | 67.53 - 76.89 | 0.3767 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.5912 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.3692 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.1362 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.8936 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.8223 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.6774 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.6753 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.822 times | Fri 10 October 2025 | 81.01 (-3.9%) | 80.15 | 79.35 - 85.00 | 1.6362 times | Fri 03 October 2025 | 84.30 (-6.24%) | 90.15 | 82.00 - 91.13 | 1.1878 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 63.54 and 72.9
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.90 (-1.94%) | 70.27 | 67.53 - 76.89 | 0.1337 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.2869 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2846 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.2293 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4591 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3577 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5619 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.1365 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.784 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.7663 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.9421 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 70.05 |
| 12 day DMA | 70.36 |
| 20 day DMA | 71.46 |
| 35 day DMA | 73.43 |
| 50 day DMA | 76.27 |
| 100 day DMA | 77.76 |
| 150 day DMA | 79.24 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.12 | 71.07 |
| 12 day EMA | 70.56 | 70.86 | 71.34 |
| 20 day EMA | 71.59 | 71.87 | 72.26 |
| 35 day EMA | 73.96 | 74.26 | 74.62 |
| 50 day EMA | 76.37 | 76.67 | 77.01 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.05 | 70.27 | 70.83 |
| 12 day SMA | 70.36 | 70.54 | 70.76 |
| 20 day SMA | 71.46 | 71.63 | 71.85 |
| 35 day SMA | 73.43 | 73.66 | 73.92 |
| 50 day SMA | 76.27 | 76.7 | 77.22 |
| 100 day SMA | 77.76 | 77.9 | 78.04 |
| 150 day SMA | 79.24 | 79.28 | 79.35 |
| 200 day SMA | 79.5 | 79.68 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.