Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 65.79 and 67.45
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 67.05 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.71 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.99 (-0.21%) | 67.87 | 66.25 - 67.91 | 1.4681 times | Thu 18 December 2025 | 67.13 (-0.53%) | 67.00 | 67.00 - 67.90 | 0.3061 times | Wed 17 December 2025 | 67.49 (-0.75%) | 68.90 | 67.09 - 69.24 | 1.6971 times | Tue 16 December 2025 | 68.00 (-0.92%) | 69.24 | 68.00 - 70.25 | 1.2193 times | Mon 15 December 2025 | 68.63 (-1.68%) | 69.22 | 68.59 - 69.64 | 0.3202 times | Fri 12 December 2025 | 69.80 (0.9%) | 70.00 | 69.00 - 70.00 | 3.648 times | Thu 11 December 2025 | 69.18 (0.58%) | 68.55 | 68.55 - 69.80 | 0.2009 times | Wed 10 December 2025 | 68.78 (-0.17%) | 68.91 | 68.78 - 71.40 | 0.3375 times | Tue 09 December 2025 | 68.90 (1.01%) | 68.58 | 67.53 - 68.90 | 0.1267 times | Mon 08 December 2025 | 68.21 (-5.04%) | 76.89 | 67.59 - 76.89 | 0.676 times | Fri 05 December 2025 | 71.83 (0.73%) | 72.15 | 71.32 - 73.38 | 0.7332 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 64.62 and 68.62
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.8545 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.8464 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.2549 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2911 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 0.8961 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.4934 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.6485 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.5342 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.5326 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.6483 times | Fri 10 October 2025 | 81.01 (-3.9%) | 80.15 | 79.35 - 85.00 | 1.2904 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 61.3 and 71.94
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 70.043333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.99 (-4.65%) | 70.27 | 66.25 - 76.89 | 0.4149 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.2787 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2765 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.1373 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.446 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3475 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5459 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.1041 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7617 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.6875 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.8868 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 68.85 |
| 20 day DMA | 69.52 |
| 35 day DMA | 71.39 |
| 50 day DMA | 73.44 |
| 100 day DMA | 76.59 |
| 150 day DMA | 78.97 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.95 | 68.36 |
| 12 day EMA | 68.62 | 68.92 | 69.25 |
| 20 day EMA | 69.65 | 69.93 | 70.22 |
| 35 day EMA | 71.71 | 71.99 | 72.28 |
| 50 day EMA | 73.77 | 74.05 | 74.33 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.21 | 68.62 |
| 12 day SMA | 68.85 | 69.11 | 69.34 |
| 20 day SMA | 69.52 | 69.72 | 69.91 |
| 35 day SMA | 71.39 | 71.69 | 71.94 |
| 50 day SMA | 73.44 | 73.76 | 74.1 |
| 100 day SMA | 76.59 | 76.75 | 76.9 |
| 150 day SMA | 78.97 | 79.04 | 79.09 |
| 200 day SMA | 78.39 | 78.48 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.