Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 47.11 and 49.28
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.69 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.86 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.86 (2.95%) | 49.00 | 47.52 - 49.69 | 1.0262 times | Tue 07 April 2026 | 47.46 (1.63%) | 48.15 | 47.09 - 50.37 | 0.9654 times | Mon 06 April 2026 | 46.70 (0.97%) | 44.30 | 44.30 - 48.97 | 0.3656 times | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1683 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.3739 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.6211 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 1.8174 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.7363 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.6534 times | Mon 23 March 2026 | 45.53 (-3.78%) | 47.28 | 44.44 - 47.51 | 1.2724 times | Fri 20 March 2026 | 47.32 (-1.54%) | 48.06 | 47.30 - 50.00 | 0.5406 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 46.58 and 52.65
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.86 (5.64%) | 44.30 | 44.30 - 50.37 | 0.911 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.836 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.1176 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.4156 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.4133 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7524 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3301 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.3095 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.4911 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.4234 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.4949 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 45.07 and 54.16
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.86 (28.01%) | 41.95 | 41.28 - 50.37 | 0.3003 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.9633 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4165 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5927 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7105 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4059 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3687 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.184 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5948 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4634 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.728 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 45.52 |
| 20 day DMA | 46.35 |
| 35 day DMA | 49.64 |
| 50 day DMA | 52.98 |
| 100 day DMA | 60.45 |
| 150 day DMA | 66.48 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 45.95 | 45.19 |
| 12 day EMA | 46.35 | 45.89 | 45.6 |
| 20 day EMA | 47.2 | 47.03 | 46.98 |
| 35 day EMA | 49.86 | 49.92 | 50.06 |
| 50 day EMA | 53 | 53.17 | 53.4 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 44.83 | 43.79 |
| 12 day SMA | 45.52 | 45.63 | 45.51 |
| 20 day SMA | 46.35 | 46.33 | 46.4 |
| 35 day SMA | 49.64 | 50 | 50.42 |
| 50 day SMA | 52.98 | 53.21 | 53.42 |
| 100 day SMA | 60.45 | 60.68 | 60.93 |
| 150 day SMA | 66.48 | 66.65 | 66.85 |
| 200 day SMA | 70.26 | 70.44 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.