Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 58.53 and 61.53
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 64.02 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 60.06 (-1.81%) | 61.00 | 60.00 - 63.00 | 1.3255 times | Tue 26 May 2026 | 61.17 (3.7%) | 59.85 | 59.25 - 62.18 | 2.001 times | Mon 25 May 2026 | 58.99 (3.73%) | 58.51 | 57.64 - 59.99 | 2.9796 times | Fri 22 May 2026 | 56.87 (-0.65%) | 57.50 | 56.65 - 58.73 | 0.6707 times | Thu 21 May 2026 | 57.24 (0.12%) | 55.60 | 55.60 - 58.43 | 1.1212 times | Wed 20 May 2026 | 57.17 (3.06%) | 55.00 | 55.00 - 57.58 | 0.8932 times | Tue 19 May 2026 | 55.47 (3.39%) | 51.10 | 51.10 - 56.60 | 0.2442 times | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.2982 times | Fri 15 May 2026 | 56.16 (-0.04%) | 57.30 | 56.16 - 57.64 | 0.0676 times | Thu 14 May 2026 | 56.18 (0.59%) | 56.97 | 55.62 - 57.00 | 0.3988 times | Wed 13 May 2026 | 55.85 (0.99%) | 52.75 | 52.75 - 57.22 | 1.0751 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 58.85 and 64.21
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 60.06 (5.61%) | 58.51 | 57.64 - 63.00 | 0.7189 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.3679 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.5432 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.5174 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.5658 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.7542 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.6285 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 2.1089 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 1.0742 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.721 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 3.1039 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 48.85 and 62.32
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 60.06 (1.04%) | 63.00 | 51.10 - 64.57 | 0.4231 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8524 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8545 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.3934 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5598 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6711 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3834 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3483 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.9521 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5619 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4377 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 57.01 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.1 |
| 50 day DMA | 53.7 |
| 100 day DMA | 56.38 |
| 150 day DMA | 61.58 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.68 | 57.44 |
| 12 day EMA | 58.2 | 57.86 | 57.26 |
| 20 day EMA | 57.64 | 57.39 | 56.99 |
| 35 day EMA | 55.67 | 55.41 | 55.07 |
| 50 day EMA | 53.79 | 53.53 | 53.22 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.29 | 57.15 |
| 12 day SMA | 57.01 | 57.02 | 57.17 |
| 20 day SMA | 58.41 | 58.31 | 58.18 |
| 35 day SMA | 57.1 | 56.72 | 56.29 |
| 50 day SMA | 53.7 | 53.46 | 53.21 |
| 100 day SMA | 56.38 | 56.44 | 56.5 |
| 150 day SMA | 61.58 | 61.69 | 61.82 |
| 200 day SMA | 66.1 | 66.2 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.