Login or Join
HomepageTrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrigynTech
Strong Daily Stock price targets for TrigynTech 517562 are 46.35 and 49.1
| Daily Target 1 | 44.23 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.983333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 49.73 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (1.22%) | 46.55 | 45.50 - 48.25 | 2.2648 times | Mon 26 October 2026 | 46.63 (0.17%) | 46.15 | 44.35 - 47.45 | 0.4942 times | Fri 23 October 2026 | 46.55 (-3.46%) | 48.46 | 45.50 - 48.72 | 1.8493 times | Thu 22 October 2026 | 48.22 (-1.87%) | 48.71 | 47.40 - 49.20 | 2.0421 times | Wed 21 October 2026 | 49.14 (-4.47%) | 51.50 | 49.00 - 51.55 | 1.5339 times | Mon 19 October 2026 | 51.44 (-3.33%) | 53.21 | 50.52 - 53.21 | 1.2044 times | Fri 16 October 2026 | 53.21 (3.2%) | 51.50 | 51.50 - 53.25 | 0.0958 times | Thu 15 October 2026 | 51.56 (-2.4%) | 53.95 | 50.67 - 54.00 | 0.2831 times | Wed 14 October 2026 | 52.83 (2.11%) | 51.89 | 51.89 - 53.48 | 0.2215 times | Tue 13 October 2026 | 51.74 (3.48%) | 51.74 | 51.74 - 51.74 | 0.011 times | Mon 12 October 2026 | 50.00 (-3.21%) | 51.60 | 49.94 - 51.60 | 1.0592 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 45.78 and 49.68
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (1.4%) | 46.15 | 44.35 - 48.25 | 0.2326 times | Fri 23 October 2026 | 46.55 (-12.52%) | 53.21 | 45.50 - 53.21 | 0.559 times | Fri 16 October 2026 | 53.21 (3%) | 51.60 | 49.94 - 54.00 | 0.1408 times | Tue 06 October 2026 | 51.66 (-0.04%) | 55.29 | 51.21 - 55.29 | 0.1343 times | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 1.0037 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.5876 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.4151 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.5535 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 2.0287 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.3447 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4836 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 40.31 and 51.25
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (-13.03%) | 52.50 | 44.35 - 55.29 | 0.3161 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.0069 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1615 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0696 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5922 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6413 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2139 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6409 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5603 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7972 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9557 times |
Indicator Analysis of TrigynTech
Please login to view indicator analysis. or View indicator analysis of TrigynTech 517562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.73 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.35 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.16 | 48.93 |
| 12 day EMA | 49.66 | 50.11 | 50.74 |
| 20 day EMA | 51.05 | 51.46 | 51.97 |
| 35 day EMA | 52.6 | 52.92 | 53.29 |
| 50 day EMA | 53.94 | 54.22 | 54.53 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 48.4 | 49.71 |
| 12 day SMA | 50.02 | 50.37 | 50.79 |
| 20 day SMA | 51.73 | 52.18 | 52.56 |
| 35 day SMA | 54.1 | 54.54 | 54.93 |
| 50 day SMA | 54.72 | 54.84 | 55 |
| 100 day SMA | 54.8 | 54.94 | 55.06 |
| 150 day SMA | 54.35 | 54.36 | 54.37 |
| 200 day SMA | 55.62 | 55.72 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.