Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 28.77 and 29.67
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.41 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-1.81%) | 29.77 | 29.20 - 30.10 | 1.0406 times | Wed 11 February 2026 | 29.77 (-0.43%) | 29.40 | 29.40 - 30.10 | 0.0361 times | Tue 10 February 2026 | 29.90 (-0.03%) | 30.38 | 29.50 - 30.65 | 1.4833 times | Mon 09 February 2026 | 29.91 (0.77%) | 29.55 | 29.55 - 30.70 | 1.3394 times | Fri 06 February 2026 | 29.68 (-1.95%) | 30.24 | 29.29 - 30.45 | 4.2859 times | Thu 05 February 2026 | 30.27 (-2.35%) | 30.67 | 30.21 - 30.67 | 0.5137 times | Wed 04 February 2026 | 31.00 (1.94%) | 32.40 | 30.45 - 32.40 | 0.7404 times | Tue 03 February 2026 | 30.41 (3.08%) | 30.66 | 30.26 - 31.30 | 0.3153 times | Mon 02 February 2026 | 29.50 (-0.64%) | 30.24 | 29.39 - 30.24 | 0.1815 times | Sun 01 February 2026 | 29.69 (-1.98%) | 30.50 | 29.60 - 30.55 | 0.0637 times | Fri 30 January 2026 | 30.29 (1.2%) | 29.10 | 29.10 - 30.62 | 0.4317 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 28.47 and 29.97
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-1.52%) | 29.55 | 29.20 - 30.70 | 1.4629 times | Fri 06 February 2026 | 29.68 (-2.01%) | 30.50 | 29.29 - 32.40 | 2.2888 times | Fri 30 January 2026 | 30.29 (0.3%) | 28.16 | 28.16 - 32.80 | 0.9069 times | Fri 23 January 2026 | 30.20 (-4.16%) | 31.05 | 28.60 - 32.89 | 0.5722 times | Fri 16 January 2026 | 31.51 (0.35%) | 30.61 | 29.90 - 33.90 | 0.4565 times | Fri 09 January 2026 | 31.40 (-14.93%) | 36.02 | 31.32 - 36.91 | 0.4511 times | Fri 02 January 2026 | 36.91 (-0.49%) | 36.76 | 34.60 - 38.89 | 1.4594 times | Fri 26 December 2025 | 37.09 (10.62%) | 34.00 | 33.20 - 37.21 | 1.4177 times | Fri 19 December 2025 | 33.53 (-1.64%) | 33.26 | 33.26 - 34.42 | 0.4143 times | Fri 12 December 2025 | 34.09 (-2.18%) | 35.00 | 31.46 - 35.00 | 0.5702 times | Fri 05 December 2025 | 34.85 (-6.09%) | 37.00 | 33.57 - 37.80 | 0.5534 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 27.62 and 30.82
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.23 (-3.5%) | 30.50 | 29.20 - 32.40 | 0.5853 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.442 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.6191 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 1.9459 times | Fri 31 October 2025 | 34.54 (12.95%) | 29.59 | 27.75 - 36.21 | 0.8158 times | Tue 30 September 2025 | 30.58 (46.18%) | 20.40 | 20.40 - 34.68 | 3.1619 times | Fri 29 August 2025 | 20.92 (-0.38%) | 21.39 | 18.26 - 21.50 | 0.7505 times | Thu 31 July 2025 | 21.00 (-9.21%) | 22.80 | 18.60 - 23.66 | 0.8631 times | Mon 30 June 2025 | 23.13 (-2.03%) | 23.80 | 22.69 - 25.90 | 0.4623 times | Fri 30 May 2025 | 23.61 (-1.25%) | 24.39 | 22.05 - 25.40 | 0.354 times | Wed 30 April 2025 | 23.91 (9.18%) | 22.07 | 21.81 - 29.63 | 0.8485 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.21 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.7 |
| 150 day DMA | 29.26 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.92 | 30 |
| 12 day EMA | 30.06 | 30.21 | 30.29 |
| 20 day EMA | 30.61 | 30.76 | 30.86 |
| 35 day EMA | 31.6 | 31.74 | 31.86 |
| 50 day EMA | 32.81 | 32.96 | 33.09 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.91 | 30.15 |
| 12 day SMA | 29.97 | 30.13 | 30.01 |
| 20 day SMA | 30.21 | 30.39 | 30.57 |
| 35 day SMA | 32.27 | 32.4 | 32.51 |
| 50 day SMA | 32.76 | 32.88 | 33.02 |
| 100 day SMA | 32.7 | 32.72 | 32.72 |
| 150 day SMA | 29.26 | 29.22 | 29.17 |
| 200 day SMA | 27.89 | 27.89 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.