Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 42.93 and 45.02
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 43.273333333333 |
| Daily Target 4 | 44.67 |
| Daily Target 5 | 45.36 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.97 (4.99%) | 41.88 | 41.88 - 43.97 | 0.8257 times | Mon 26 October 2026 | 41.88 (4.99%) | 38.51 | 38.29 - 41.88 | 1.3685 times | Fri 23 October 2026 | 39.89 (-4.02%) | 41.97 | 39.49 - 41.97 | 0.98 times | Thu 22 October 2026 | 41.56 (-4.06%) | 42.00 | 41.25 - 44.45 | 0.9251 times | Wed 21 October 2026 | 43.32 (-4.98%) | 44.45 | 43.32 - 45.00 | 0.5598 times | Mon 19 October 2026 | 45.59 (3.05%) | 42.55 | 42.55 - 46.40 | 1.0023 times | Fri 16 October 2026 | 44.24 (-4.78%) | 47.39 | 44.14 - 47.39 | 0.9521 times | Thu 15 October 2026 | 46.46 (-4.99%) | 48.73 | 46.46 - 49.10 | 0.9392 times | Wed 14 October 2026 | 48.90 (-0.06%) | 49.00 | 48.29 - 50.95 | 0.6672 times | Tue 13 October 2026 | 48.93 (0.72%) | 47.69 | 46.16 - 49.88 | 1.7801 times | Mon 12 October 2026 | 48.58 (-3.65%) | 51.10 | 48.58 - 51.50 | 0.915 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 41.13 and 46.81
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.97 (10.23%) | 38.51 | 38.29 - 43.97 | 0.152 times | Fri 23 October 2026 | 39.89 (-9.83%) | 42.55 | 39.49 - 46.40 | 0.2402 times | Fri 16 October 2026 | 44.24 (-12.26%) | 51.10 | 44.14 - 51.50 | 0.3639 times | Tue 06 October 2026 | 50.42 (-0.24%) | 48.02 | 45.62 - 50.42 | 0.4553 times | Thu 01 October 2026 | 50.54 (-18.54%) | 58.94 | 50.54 - 59.94 | 0.7258 times | Fri 25 September 2026 | 62.04 (4.46%) | 59.35 | 57.26 - 72.16 | 1.8017 times | Fri 18 September 2026 | 59.39 (-8.53%) | 63.52 | 56.05 - 64.48 | 0.5274 times | Fri 11 September 2026 | 64.93 (-4.3%) | 70.90 | 60.75 - 71.04 | 1.2191 times | Fri 04 September 2026 | 67.85 (4.19%) | 67.70 | 58.64 - 71.78 | 2.1153 times | Fri 28 August 2026 | 65.12 (43.34%) | 45.73 | 45.58 - 65.12 | 2.3992 times | Fri 21 August 2026 | 45.43 (28.33%) | 37.88 | 35.15 - 45.99 | 1.4098 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 34.47 and 47.8
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.97 (-21.48%) | 50.54 | 38.29 - 51.62 | 0.4065 times | Tue 29 September 2026 | 56.00 (-18.09%) | 68.00 | 56.00 - 72.16 | 1.6523 times | Mon 31 August 2026 | 68.37 (155.21%) | 27.00 | 26.70 - 68.37 | 2.0115 times | Fri 31 July 2026 | 26.79 (-9.52%) | 29.35 | 26.56 - 30.39 | 0.1267 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.3646 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.0812 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 3.2959 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.2399 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.6724 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1489 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.2086 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 45.31 |
| 20 day DMA | 50.94 |
| 35 day DMA | 56.3 |
| 50 day DMA | 52.69 |
| 100 day DMA | 40.99 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.49 | 42.8 |
| 12 day EMA | 45.76 | 46.08 | 46.84 |
| 20 day EMA | 48.4 | 48.87 | 49.61 |
| 35 day EMA | 49.13 | 49.43 | 49.87 |
| 50 day EMA | 49.81 | 50.05 | 50.38 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.45 | 42.92 |
| 12 day SMA | 45.31 | 45.65 | 46.37 |
| 20 day SMA | 50.94 | 51.86 | 52.73 |
| 35 day SMA | 56.3 | 56.91 | 57.48 |
| 50 day SMA | 52.69 | 52.51 | 52.34 |
| 100 day SMA | 40.99 | 40.81 | 40.65 |
| 150 day SMA | 36.91 | 36.79 | 36.69 |
| 200 day SMA | 35.35 | 35.32 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.