Login or Join
HomepagePvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PvpVent
Strong Daily Stock price targets for PvpVent 517556 are 61.79 and 68.37
| Daily Target 1 | 60.49 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 67.066666666667 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 73.65 |
Daily price and volume Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.70 (-3.17%) | 70.90 | 64.46 - 71.04 | 0.8291 times | Fri 04 September 2026 | 67.85 (4.71%) | 66.90 | 62.25 - 68.04 | 0.883 times | Thu 03 September 2026 | 64.80 (4.99%) | 58.64 | 58.64 - 64.80 | 0.6937 times | Wed 02 September 2026 | 61.72 (-4.99%) | 61.72 | 61.72 - 61.81 | 0.3407 times | Tue 01 September 2026 | 64.96 (-4.99%) | 68.00 | 64.96 - 71.78 | 1.2015 times | Mon 31 August 2026 | 68.37 (4.99%) | 67.70 | 63.43 - 68.37 | 1.5866 times | Fri 28 August 2026 | 65.12 (5%) | 64.00 | 64.00 - 65.12 | 0.4621 times | Thu 27 August 2026 | 62.02 (9.98%) | 58.98 | 57.52 - 62.02 | 1.1832 times | Wed 26 August 2026 | 56.39 (9.99%) | 53.46 | 53.46 - 56.39 | 0.9765 times | Tue 25 August 2026 | 51.27 (5.04%) | 48.34 | 47.61 - 53.30 | 1.8435 times | Mon 24 August 2026 | 48.81 (7.44%) | 45.73 | 45.58 - 49.88 | 0.8716 times |
Weekly price and charts PvpVent
Strong weekly Stock price targets for PvpVent 517556 are 61.79 and 68.37
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.70 (-3.17%) | 70.90 | 64.46 - 71.04 | 0.4207 times | Fri 04 September 2026 | 67.85 (4.19%) | 67.70 | 58.64 - 71.78 | 2.3876 times | Fri 28 August 2026 | 65.12 (43.34%) | 45.73 | 45.58 - 65.12 | 2.7079 times | Fri 21 August 2026 | 45.43 (28.33%) | 37.88 | 35.15 - 45.99 | 1.5912 times | Fri 14 August 2026 | 35.40 (1.81%) | 34.99 | 33.63 - 37.54 | 1.129 times | Fri 07 August 2026 | 34.77 (29.79%) | 27.00 | 26.70 - 35.85 | 1.3617 times | Fri 31 July 2026 | 26.79 (-2.76%) | 27.70 | 26.60 - 30.39 | 0.1441 times | Fri 24 July 2026 | 27.55 (-5.29%) | 28.86 | 27.17 - 29.82 | 0.0868 times | Fri 17 July 2026 | 29.09 (5.02%) | 26.99 | 26.99 - 29.94 | 0.0761 times | Fri 10 July 2026 | 27.70 (-3.75%) | 27.93 | 26.56 - 27.98 | 0.0949 times | Fri 03 July 2026 | 28.78 (-0.76%) | 28.51 | 27.71 - 30.34 | 0.1348 times |
Monthly price and charts PvpVent
Strong monthly Stock price targets for PvpVent 517556 are 55.6 and 68.74
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Pvp Vent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 65.70 (-3.91%) | 68.00 | 58.64 - 71.78 | 0.6112 times | Mon 31 August 2026 | 68.37 (155.21%) | 27.00 | 26.70 - 68.37 | 2.3173 times | Fri 31 July 2026 | 26.79 (-9.52%) | 29.35 | 26.56 - 30.39 | 0.1459 times | Tue 30 June 2026 | 29.61 (13.58%) | 26.38 | 26.38 - 33.36 | 0.42 times | Fri 29 May 2026 | 26.07 (-21.33%) | 33.51 | 25.11 - 33.93 | 1.2456 times | Thu 30 April 2026 | 33.14 (41.26%) | 23.93 | 23.86 - 36.59 | 3.797 times | Mon 30 March 2026 | 23.46 (-13.94%) | 26.84 | 23.10 - 28.90 | 0.2764 times | Fri 27 February 2026 | 27.26 (-10%) | 30.50 | 26.03 - 32.40 | 0.7747 times | Fri 30 January 2026 | 30.29 (-18.44%) | 37.00 | 28.16 - 37.80 | 0.1716 times | Wed 31 December 2025 | 37.14 (0.08%) | 37.00 | 31.46 - 38.89 | 0.2403 times | Fri 28 November 2025 | 37.11 (7.44%) | 33.85 | 31.87 - 39.88 | 0.7553 times |
Indicator Analysis of PvpVent
Please login to view indicator analysis. or View indicator analysis of PvpVent 517556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Vent 517556
DMA (daily moving average) of Pvp Vent 517556
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 60.2 |
| 20 day DMA | 51.15 |
| 35 day DMA | 41.64 |
| 50 day DMA | 37.73 |
| 100 day DMA | 34.04 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Pvp Vent 517556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.66 | 63.07 |
| 12 day EMA | 59.62 | 58.52 | 56.82 |
| 20 day EMA | 53.81 | 52.56 | 50.95 |
| 35 day EMA | 46.71 | 45.59 | 44.28 |
| 50 day EMA | 39.79 | 38.73 | 37.54 |
SMA (simple moving average) of Pvp Vent 517556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.54 | 64.99 |
| 12 day SMA | 60.2 | 58.32 | 55.95 |
| 20 day SMA | 51.15 | 49.59 | 47.94 |
| 35 day SMA | 41.64 | 40.58 | 39.47 |
| 50 day SMA | 37.73 | 37 | 36.24 |
| 100 day SMA | 34.04 | 33.73 | 33.39 |
| 150 day SMA | 31.97 | 31.74 | 31.48 |
| 200 day SMA | 32.61 | 32.46 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.