PvpVent 517556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Vent 517556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PvpVent

Strong Daily Stock price targets for PvpVent 517556 are 32.12 and 33.25

Daily Target 131.23
Daily Target 231.88
Daily Target 332.36
Daily Target 433.01
Daily Target 533.49

Daily price and volume Pvp Vent

Date Closing Open Range Volume
Fri 05 June 2026 32.53 (2.04%) 32.38 31.71 - 32.84 0.7518 times
Thu 04 June 2026 31.88 (5.91%) 29.65 29.65 - 33.00 1.846 times
Wed 03 June 2026 30.10 (1.79%) 30.26 28.94 - 30.70 0.6068 times
Tue 02 June 2026 29.57 (4.08%) 27.75 27.75 - 29.95 1.1035 times
Mon 01 June 2026 28.41 (8.98%) 26.38 26.38 - 30.94 3.7962 times
Fri 29 May 2026 26.07 (-3.8%) 26.49 25.83 - 27.11 0.406 times
Wed 27 May 2026 27.10 (4.71%) 26.00 25.72 - 27.27 0.2804 times
Tue 26 May 2026 25.88 (-0.5%) 26.00 25.83 - 26.57 0.6361 times
Mon 25 May 2026 26.01 (0.77%) 26.39 25.81 - 26.90 0.2889 times
Fri 22 May 2026 25.81 (-1.26%) 26.48 25.78 - 26.48 0.2844 times
Thu 21 May 2026 26.14 (0.5%) 26.00 25.82 - 27.44 0.9902 times

Daily chart PvpVent

Weekly price and charts PvpVent

Strong weekly Stock price targets for PvpVent 517556 are 29.46 and 36.08

Weekly Target 124.02
Weekly Target 228.27
Weekly Target 330.636666666667
Weekly Target 434.89
Weekly Target 537.26

Weekly price and volumes for Pvp Vent

Date Closing Open Range Volume
Fri 05 June 2026 32.53 (24.78%) 26.38 26.38 - 33.00 0.3958 times
Fri 29 May 2026 26.07 (1.01%) 26.39 25.72 - 27.27 0.0787 times
Fri 22 May 2026 25.81 (-4.34%) 26.95 25.11 - 27.44 0.1731 times
Fri 15 May 2026 26.98 (-12.83%) 30.90 26.77 - 31.70 0.7716 times
Fri 08 May 2026 30.95 (-6.61%) 33.51 30.52 - 33.93 1.3432 times
Thu 30 April 2026 33.14 (0.15%) 33.13 32.10 - 35.26 1.954 times
Fri 24 April 2026 33.09 (1.57%) 33.19 30.32 - 34.33 1.3016 times
Fri 17 April 2026 32.58 (-0.94%) 31.48 31.00 - 36.59 2.8321 times
Fri 10 April 2026 32.89 (35.24%) 24.90 23.86 - 35.06 1.1114 times
Thu 02 April 2026 24.32 (2.01%) 23.50 23.39 - 25.63 0.0384 times
Fri 27 March 2026 23.84 (-5.4%) 23.65 23.65 - 27.34 0.1437 times

weekly chart PvpVent

Monthly price and charts PvpVent

Strong monthly Stock price targets for PvpVent 517556 are 29.46 and 36.08

Monthly Target 124.02
Monthly Target 228.27
Monthly Target 330.636666666667
Monthly Target 434.89
Monthly Target 537.26

Monthly price and volumes Pvp Vent

Date Closing Open Range Volume
Fri 05 June 2026 32.53 (24.78%) 26.38 26.38 - 33.00 0.2311 times
Fri 29 May 2026 26.07 (-21.33%) 33.51 25.11 - 33.93 1.382 times
Thu 30 April 2026 33.14 (41.26%) 23.93 23.86 - 36.59 4.2127 times
Mon 30 March 2026 23.46 (-13.94%) 26.84 23.10 - 28.90 0.3067 times
Fri 27 February 2026 27.26 (-10%) 30.50 26.03 - 32.40 0.8595 times
Fri 30 January 2026 30.29 (-18.44%) 37.00 28.16 - 37.80 0.1904 times
Wed 31 December 2025 37.14 (0.08%) 37.00 31.46 - 38.89 0.2666 times
Fri 28 November 2025 37.11 (7.44%) 33.85 31.87 - 39.88 0.838 times
Fri 31 October 2025 34.54 (12.95%) 29.59 27.75 - 36.21 0.3514 times
Tue 30 September 2025 30.58 (46.18%) 20.40 20.40 - 34.68 1.3617 times
Fri 29 August 2025 20.92 (-0.38%) 21.39 18.26 - 21.50 0.3232 times

monthly chart PvpVent

DMA SMA EMA moving averages of Pvp Vent 517556

DMA (daily moving average) of Pvp Vent 517556

DMA period DMA value
5 day DMA 30.5
12 day DMA 27.96
20 day DMA 28.14
35 day DMA 30.09
50 day DMA 29.36
100 day DMA 29.22
150 day DMA 31.21
200 day DMA 30.08

EMA (exponential moving average) of Pvp Vent 517556

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6429.728.61
12 day EMA29.228.5927.99
20 day EMA28.9728.5928.24
35 day EMA28.6728.4428.24
50 day EMA29.1228.9828.86

SMA (simple moving average) of Pvp Vent 517556

SMA period SMA current SMA prev SMA prev2
5 day SMA30.529.2128.25
12 day SMA27.9627.426.97
20 day SMA28.1428.1128.12
35 day SMA30.0930.1630.26
50 day SMA29.3629.2129.08
100 day SMA29.2229.2529.29
150 day SMA31.2131.231.18
200 day SMA30.0830.0229.95
Back to top | Use Dark Theme