Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.99 and 1.06

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0433333333333
Daily Target 41.08
Daily Target 51.11

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 05 August 2026 1.04 (-1.89%) 1.08 1.01 - 1.08 1.344 times
Tue 04 August 2026 1.06 (0%) 1.05 1.04 - 1.08 1.3639 times
Mon 03 August 2026 1.06 (2.91%) 1.03 1.01 - 1.06 1.0761 times
Fri 31 July 2026 1.03 (1.98%) 1.04 1.00 - 1.04 1.4359 times
Thu 30 July 2026 1.01 (0%) 1.02 1.01 - 1.05 0.6106 times
Wed 29 July 2026 1.01 (-0.98%) 1.05 1.00 - 1.05 0.6587 times
Tue 28 July 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.9392 times
Mon 27 July 2026 1.05 (2.94%) 1.00 1.00 - 1.07 1.089 times
Fri 24 July 2026 1.02 (-1.92%) 1.06 1.00 - 1.06 0.7277 times
Thu 23 July 2026 1.04 (2.97%) 1.01 1.00 - 1.05 0.7549 times
Wed 22 July 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 0.8488 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.03 and 1.1

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.0433333333333
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 05 August 2026 1.04 (0.97%) 1.03 1.01 - 1.08 0.4105 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.5135 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.5187 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.5462 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.3939 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.8417 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.8445 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 1.1904 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 1.5438 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 3.1968 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 2.3553 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.03 and 1.1

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.0433333333333
Monthly Target 41.08
Monthly Target 51.11

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 05 August 2026 1.04 (0.97%) 1.03 1.01 - 1.08 0.089 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.4948 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5837 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 3.0517 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2814 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.732 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8265 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7881 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5436 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6092 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6385 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.03
20 day DMA 1.05
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.01
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.03
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.09
50 day EMA1.131.131.13

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.031.03
12 day SMA1.031.031.04
20 day SMA1.051.051.05
35 day SMA1.081.091.09
50 day SMA1.131.141.14
100 day SMA1.011.011.01
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme