Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 31.6 and 35.07

Daily Target 130.91
Daily Target 232.29
Daily Target 334.383333333333
Daily Target 435.76
Daily Target 537.85

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 28 March 2024 33.66 (-4.56%) 35.41 33.01 - 36.48 1.5116 times
Wed 27 March 2024 35.27 (-2.89%) 37.41 34.30 - 37.88 1.153 times
Tue 26 March 2024 36.32 (-3.17%) 37.50 35.25 - 38.63 1.7859 times
Fri 22 March 2024 37.51 (5.34%) 36.32 35.41 - 38.97 2.1014 times
Thu 21 March 2024 35.61 (-2.47%) 36.50 35.00 - 37.49 0.5086 times
Wed 20 March 2024 36.51 (1.22%) 36.72 35.01 - 37.50 0.3413 times
Tue 19 March 2024 36.07 (-4.73%) 38.00 34.20 - 38.00 0.5247 times
Mon 18 March 2024 37.86 (4.93%) 37.35 33.10 - 38.74 0.3689 times
Fri 15 March 2024 36.08 (3.03%) 34.95 34.95 - 37.40 0.3712 times
Thu 14 March 2024 35.02 (2.91%) 34.10 32.20 - 39.00 1.3333 times
Wed 13 March 2024 34.03 (-10.19%) 39.49 33.00 - 39.49 1.0709 times

 Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 30.53 and 36.15

Weekly Target 129.48
Weekly Target 231.57
Weekly Target 335.1
Weekly Target 437.19
Weekly Target 540.72

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 28 March 2024 33.66 (-10.26%) 37.50 33.01 - 38.63 1.1347 times
Fri 22 March 2024 37.51 (3.96%) 37.35 33.10 - 38.97 0.9803 times
Fri 15 March 2024 36.08 (-10.67%) 38.90 32.20 - 41.80 0.9309 times
Thu 07 March 2024 40.39 (-5.32%) 42.00 39.40 - 43.60 0.5489 times
Sat 02 March 2024 42.66 (0.71%) 43.00 40.11 - 46.70 2.0497 times
Fri 23 February 2024 42.36 (2.27%) 42.10 40.00 - 44.10 0.8693 times
Fri 16 February 2024 41.42 (-0.79%) 42.90 40.70 - 42.90 0.6113 times
Fri 09 February 2024 41.75 (-5.33%) 44.70 41.49 - 46.10 1.0785 times
Fri 02 February 2024 44.10 (1.15%) 43.99 42.63 - 44.99 0.732 times
Thu 25 January 2024 43.60 (-2.57%) 45.50 42.00 - 46.70 1.0644 times
Fri 19 January 2024 44.75 (-0.91%) 46.00 43.10 - 52.00 4.591 times

 weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 27.23 and 38.63

Monthly Target 125.09
Monthly Target 229.37
Monthly Target 336.486666666667
Monthly Target 440.77
Monthly Target 547.89

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 28 March 2024 33.66 (-18.91%) 41.20 32.20 - 43.60 0.8305 times
Thu 29 February 2024 41.51 (-3.76%) 43.80 40.00 - 46.70 1.0364 times
Wed 31 January 2024 43.13 (-0.8%) 44.35 42.00 - 52.00 1.9457 times
Fri 29 December 2023 43.48 (1.45%) 44.40 40.16 - 52.99 1.4164 times
Thu 30 November 2023 42.86 (2.1%) 42.00 40.10 - 48.00 0.6911 times
Tue 31 October 2023 41.98 (-2.58%) 43.00 39.88 - 46.29 0.4433 times
Fri 29 September 2023 43.09 (-5.81%) 46.60 41.56 - 48.50 0.4986 times
Thu 31 August 2023 45.75 (-6.33%) 48.10 44.38 - 52.10 0.6161 times
Mon 31 July 2023 48.84 (0.25%) 48.72 46.20 - 52.00 0.7338 times
Fri 30 June 2023 48.72 (2.14%) 48.00 46.11 - 57.95 1.7881 times
Wed 31 May 2023 47.70 (30.22%) 36.50 35.33 - 47.99 1.6034 times

 monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 35.67
12 day DMA 35.99
20 day DMA 38.04
35 day DMA 39.73
50 day DMA 41.01
100 day DMA 43.02
150 day DMA 43.33
200 day DMA 44.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3136.1436.57
12 day EMA36.493737.31
20 day EMA37.638.0238.31
35 day EMA39.2139.5439.79
50 day EMA40.8141.141.34

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6736.2436.4
12 day SMA35.9936.536.92
20 day SMA38.0438.4438.83
35 day SMA39.7340.0440.31
50 day SMA41.0141.2341.44
100 day SMA43.0243.143.18
150 day SMA43.3343.4243.5
200 day SMA44.9645.0545.15
Back to top | Use Dark Theme