Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.94 and 0.99

Daily Target 10.9
Daily Target 20.93
Daily Target 30.95
Daily Target 40.98
Daily Target 51

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 04 December 2025 0.96 (1.05%) 0.96 0.92 - 0.97 0.8831 times
Wed 03 December 2025 0.95 (-3.06%) 0.98 0.93 - 0.98 0.6338 times
Tue 02 December 2025 0.98 (0%) 0.98 0.92 - 0.98 0.8532 times
Mon 01 December 2025 0.98 (-1.01%) 1.01 0.96 - 1.01 0.7374 times
Fri 28 November 2025 0.99 (1.02%) 1.03 0.98 - 1.03 0.6512 times
Thu 27 November 2025 0.98 (0%) 0.98 0.96 - 0.99 0.6044 times
Wed 26 November 2025 0.98 (0%) 0.98 0.96 - 0.99 0.9473 times
Tue 25 November 2025 0.98 (-1.01%) 0.99 0.97 - 1.00 0.2724 times
Mon 24 November 2025 0.99 (-1%) 1.02 0.98 - 1.02 0.5051 times
Fri 21 November 2025 1.00 (0%) 1.01 0.98 - 1.02 3.9121 times
Thu 20 November 2025 1.00 (-2.91%) 1.01 0.99 - 1.02 0.3686 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.9 and 0.99

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.96333333333333
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 04 December 2025 0.96 (-3.03%) 1.01 0.92 - 1.01 0.7045 times
Fri 28 November 2025 0.99 (-1%) 1.02 0.96 - 1.03 0.6757 times
Fri 21 November 2025 1.00 (-5.66%) 1.06 0.98 - 1.08 1.4821 times
Fri 14 November 2025 1.06 (-1.85%) 1.08 1.02 - 1.09 0.9384 times
Fri 07 November 2025 1.08 (-2.7%) 1.15 1.04 - 1.16 0.9864 times
Fri 31 October 2025 1.11 (5.71%) 1.07 0.92 - 1.14 1.7519 times
Thu 23 October 2025 1.05 (0%) 1.04 1.03 - 1.09 0.3631 times
Fri 17 October 2025 1.05 (-2.78%) 1.10 1.04 - 1.11 0.9224 times
Fri 10 October 2025 1.08 (-6.09%) 1.15 1.06 - 1.15 0.8726 times
Fri 03 October 2025 1.15 (7.48%) 1.09 1.00 - 1.15 1.3029 times
Fri 26 September 2025 1.07 (-2.73%) 1.12 1.04 - 1.13 2.4731 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.9 and 0.99

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.96333333333333
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 04 December 2025 0.96 (-3.03%) 1.01 0.92 - 1.01 0.1206 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.699 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.8118 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.3155 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.6059 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.7393 times
Mon 30 June 2025 1.01 (9.78%) 0.92 0.87 - 1.07 1.5941 times
Fri 30 May 2025 0.92 (-4.17%) 0.98 0.88 - 0.98 0.7912 times
Wed 30 April 2025 0.96 (0%) 0.95 0.88 - 1.05 0.3596 times
Fri 28 March 2025 0.96 (4.35%) 0.94 0.88 - 1.09 0.963 times
Fri 28 February 2025 0.92 (-22.03%) 1.24 0.92 - 1.24 2.2333 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.05
100 day DMA 1.1
150 day DMA 1.05
200 day DMA 1.04

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.9911.01
20 day EMA1.011.021.03
35 day EMA1.041.051.06
50 day EMA1.061.061.06

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.990.991
20 day SMA1.011.021.03
35 day SMA1.041.041.04
50 day SMA1.051.051.06
100 day SMA1.11.11.1
150 day SMA1.051.051.05
200 day SMA1.041.041.04
Back to top | Use Dark Theme