Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 1.24 and 1.31

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.3
Daily Target 51.32

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 03 June 2026 1.27 (4.1%) 1.22 1.21 - 1.28 0.7042 times
Tue 02 June 2026 1.22 (4.27%) 1.19 1.18 - 1.22 0.5711 times
Mon 01 June 2026 1.17 (-4.88%) 1.17 1.17 - 1.20 0.2845 times
Fri 29 May 2026 1.23 (-4.65%) 1.34 1.23 - 1.34 0.6918 times
Wed 27 May 2026 1.29 (4.88%) 1.29 1.25 - 1.29 0.989 times
Tue 26 May 2026 1.23 (4.24%) 1.23 1.23 - 1.23 0.2119 times
Mon 25 May 2026 1.18 (4.42%) 1.15 1.15 - 1.18 0.1224 times
Fri 22 May 2026 1.13 (0%) 1.17 1.12 - 1.18 0.615 times
Thu 21 May 2026 1.13 (-10.32%) 1.28 1.11 - 1.30 1.7971 times
Wed 20 May 2026 1.26 (15.6%) 1.11 1.10 - 1.27 4.013 times
Tue 19 May 2026 1.09 (3.81%) 1.07 1.05 - 1.12 1.0166 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.22 and 1.33

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.24
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 03 June 2026 1.27 (3.25%) 1.17 1.17 - 1.28 0.8093 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 1.0455 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 4.3973 times
Fri 15 May 2026 0.95 (-3.06%) 0.97 0.90 - 0.99 0.4123 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.3948 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.3111 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 1.5147 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.3846 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.2613 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 0.4692 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 0.6206 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.22 and 1.33

Monthly Target 11.13
Monthly Target 21.2
Monthly Target 31.24
Monthly Target 41.31
Monthly Target 51.35

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 03 June 2026 1.27 (3.25%) 1.17 1.17 - 1.28 0.3991 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 3.0822 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2943 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.7394 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.8347 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.796 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.549 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.6153 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.6449 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.045 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.2757 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.19
20 day DMA 1.1
35 day DMA 1.04
50 day DMA 0.96
100 day DMA 0.87
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.2
12 day EMA1.181.161.15
20 day EMA1.131.111.1
35 day EMA1.041.031.02
50 day EMA0.960.950.94

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.191.161.14
20 day SMA1.11.091.08
35 day SMA1.041.031.02
50 day SMA0.960.950.94
100 day SMA0.870.870.87
150 day SMA0.910.910.91
200 day SMA0.970.970.96
Back to top | Use Dark Theme