StarliteCom 517548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starlite Com 517548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarliteCom

Strong Daily Stock price targets for StarliteCom 517548 are 2.38 and 2.63

Daily Target 12.32
Daily Target 22.43
Daily Target 32.5733333333333
Daily Target 42.68
Daily Target 52.82

Daily price and volume Starlite Com

Date Closing Open Range Volume
Fri 10 May 2024 2.53 (-2.69%) 2.72 2.47 - 2.72 0.8692 times
Thu 09 May 2024 2.60 (4.84%) 2.60 2.45 - 2.60 0.3782 times
Wed 08 May 2024 2.48 (4.64%) 2.48 2.26 - 2.48 0.5642 times
Tue 07 May 2024 2.37 (3.49%) 2.18 2.18 - 2.40 0.1245 times
Mon 06 May 2024 2.29 (0%) 2.40 2.29 - 2.40 0.8149 times
Fri 03 May 2024 2.29 (0.88%) 2.16 2.16 - 2.33 1.699 times
Thu 02 May 2024 2.27 (4.13%) 2.18 2.08 - 2.28 5.1988 times
Mon 29 April 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 0.2652 times
Mon 22 April 2024 2.29 (-4.98%) 2.39 2.29 - 2.39 0.0824 times
Mon 15 April 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0035 times
Mon 08 April 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0211 times

Daily chart StarliteCom

Weekly price and charts StarliteCom

Strong weekly Stock price targets for StarliteCom 517548 are 2.36 and 2.9

Weekly Target 11.94
Weekly Target 22.23
Weekly Target 32.4766666666667
Weekly Target 42.77
Weekly Target 53.02

Weekly price and volumes for Starlite Com

Date Closing Open Range Volume
Fri 10 May 2024 2.53 (10.48%) 2.40 2.18 - 2.72 2.4589 times
Fri 03 May 2024 2.29 (0%) 2.18 2.08 - 2.33 6.4024 times
Mon 22 April 2024 2.29 (-4.98%) 2.39 2.29 - 2.39 0.0736 times
Mon 15 April 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.0031 times
Mon 08 April 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.0189 times
Mon 01 April 2024 2.66 (-5%) 2.80 2.66 - 2.80 0.0025 times
Tue 26 March 2024 2.80 (-9.39%) 2.94 2.80 - 2.94 0.0009 times
Tue 12 March 2024 3.09 (0.32%) 3.23 3.07 - 3.39 0.3708 times
Thu 07 March 2024 3.08 (20.78%) 2.44 2.44 - 3.08 0.2521 times
Sat 02 March 2024 2.55 (-3.41%) 2.51 2.39 - 2.63 0.4169 times
Mon 19 February 2024 2.64 (-4.69%) 2.64 2.64 - 2.64 0.0401 times

weekly chart StarliteCom

Monthly price and charts StarliteCom

Strong monthly Stock price targets for StarliteCom 517548 are 2.31 and 2.95

Monthly Target 11.8
Monthly Target 22.17
Monthly Target 32.4433333333333
Monthly Target 42.81
Monthly Target 53.08

Monthly price and volumes Starlite Com

Date Closing Open Range Volume
Fri 10 May 2024 2.53 (16.06%) 2.18 2.08 - 2.72 5.8483 times
Mon 29 April 2024 2.18 (-22.14%) 2.80 2.18 - 2.80 0.2273 times
Tue 26 March 2024 2.80 (11.55%) 2.39 2.39 - 3.39 0.6813 times
Mon 26 February 2024 2.51 (-17.97%) 2.91 2.51 - 2.91 0.0612 times
Mon 29 January 2024 3.06 (48.54%) 2.00 1.97 - 3.39 1.3892 times
Tue 26 December 2023 2.06 (-16.6%) 2.35 2.03 - 2.35 0.0954 times
Tue 28 November 2023 2.47 (8.33%) 2.17 1.95 - 2.60 0.3671 times
Mon 30 October 2023 2.28 (-15.56%) 2.70 2.28 - 2.70 0.025 times
Mon 25 September 2023 2.70 (24.42%) 2.13 2.13 - 2.87 0.2089 times
Thu 31 August 2023 2.17 (-5.24%) 2.18 2.01 - 2.74 1.0963 times
Mon 31 July 2023 2.29 (-9.13%) 2.52 2.29 - 3.01 0.9656 times

monthly chart StarliteCom

DMA SMA EMA moving averages of Starlite Com 517548

DMA (daily moving average) of Starlite Com 517548

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.62
35 day DMA 2.74
50 day DMA 2.62
100 day DMA 2.48
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Starlite Com 517548

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.39
12 day EMA2.482.472.45
20 day EMA2.552.552.54
35 day EMA2.552.552.55
50 day EMA2.562.562.56

SMA (simple moving average) of Starlite Com 517548

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.412.34
12 day SMA2.412.432.46
20 day SMA2.622.622.63
35 day SMA2.742.742.74
50 day SMA2.622.612.6
100 day SMA2.482.482.48
150 day SMA2.452.452.45
200 day SMA2.522.522.53
Back to top | Use Dark Theme