Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 39.28 and 41.23
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.77 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-0.27%) | 41.00 | 40.00 - 41.95 | 0.1901 times | Thu 04 December 2025 | 40.61 (2.06%) | 39.02 | 39.00 - 41.30 | 0.4817 times | Wed 03 December 2025 | 39.79 (-4.37%) | 40.21 | 39.01 - 42.00 | 0.6769 times | Tue 02 December 2025 | 41.61 (1.59%) | 42.30 | 40.50 - 42.60 | 0.5364 times | Mon 01 December 2025 | 40.96 (-3.51%) | 41.60 | 40.10 - 42.70 | 0.5713 times | Fri 28 November 2025 | 42.45 (-0.7%) | 45.44 | 41.52 - 45.44 | 0.2441 times | Thu 27 November 2025 | 42.75 (1.28%) | 45.30 | 42.43 - 46.40 | 0.4987 times | Wed 26 November 2025 | 42.21 (-1.1%) | 41.17 | 40.99 - 43.40 | 0.763 times | Tue 25 November 2025 | 42.68 (6.43%) | 41.80 | 41.00 - 43.00 | 1.496 times | Mon 24 November 2025 | 40.10 (-13.73%) | 46.90 | 39.06 - 47.00 | 4.542 times | Fri 21 November 2025 | 46.48 (-4.26%) | 49.52 | 45.21 - 53.00 | 1.4956 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 37.9 and 41.6
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.6239 times | Fri 28 November 2025 | 42.45 (-8.67%) | 46.90 | 39.06 - 47.00 | 1.9159 times | Fri 21 November 2025 | 46.48 (-14.07%) | 51.00 | 45.21 - 53.00 | 1.5326 times | Fri 14 November 2025 | 54.09 (0.58%) | 56.79 | 50.08 - 57.50 | 0.8684 times | Fri 07 November 2025 | 53.78 (-2.45%) | 55.99 | 50.00 - 55.99 | 1.0901 times | Fri 31 October 2025 | 55.13 (-4.52%) | 57.42 | 54.55 - 60.00 | 0.7113 times | Thu 23 October 2025 | 57.74 (2.83%) | 59.96 | 54.50 - 62.00 | 0.8407 times | Fri 17 October 2025 | 56.15 (-4%) | 56.85 | 52.78 - 59.30 | 1.0661 times | Fri 10 October 2025 | 58.49 (-5.03%) | 62.99 | 57.48 - 63.00 | 0.9007 times | Fri 03 October 2025 | 61.59 (0.74%) | 60.00 | 60.00 - 63.40 | 0.4503 times | Fri 26 September 2025 | 61.14 (-3.6%) | 64.00 | 60.20 - 64.20 | 0.6104 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 37.9 and 41.6
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.1061 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.9198 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6483 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.5255 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.2185 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.7959 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.1117 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.1735 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 1.8953 times | Fri 28 March 2025 | 62.62 (-11.18%) | 67.50 | 62.00 - 81.62 | 1.6053 times | Fri 28 February 2025 | 70.50 (-30.71%) | 98.20 | 68.20 - 105.40 | 0.9153 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 42.39 |
| 20 day DMA | 46.5 |
| 35 day DMA | 50.29 |
| 50 day DMA | 53.37 |
| 100 day DMA | 59.43 |
| 150 day DMA | 64.03 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.14 | 41.4 |
| 12 day EMA | 43.04 | 43.5 | 44.02 |
| 20 day EMA | 45.53 | 46.06 | 46.63 |
| 35 day EMA | 49.3 | 49.82 | 50.36 |
| 50 day EMA | 52.91 | 53.42 | 53.94 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.08 | 41.51 |
| 12 day SMA | 42.39 | 43.24 | 44.11 |
| 20 day SMA | 46.5 | 46.99 | 47.59 |
| 35 day SMA | 50.29 | 50.74 | 51.25 |
| 50 day SMA | 53.37 | 53.83 | 54.29 |
| 100 day SMA | 59.43 | 59.71 | 59.99 |
| 150 day SMA | 64.03 | 64.32 | 64.63 |
| 200 day SMA | 67.47 | 67.74 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.