Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 120.35 and 120.35
| Daily Target 1 | 120.35 |
| Daily Target 2 | 120.35 |
| Daily Target 3 | 120.35 |
| Daily Target 4 | 120.35 |
| Daily Target 5 | 120.35 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.35 (5%) | 120.35 | 120.35 - 120.35 | 0.4433 times | Mon 22 April 2024 | 114.62 (4.99%) | 114.62 | 114.62 - 114.62 | 1.6378 times | Fri 19 April 2024 | 109.17 (4.99%) | 103.20 | 99.91 - 109.17 | 1.5097 times | Thu 18 April 2024 | 103.98 (5%) | 103.98 | 103.98 - 103.98 | 0.5145 times | Tue 16 April 2024 | 99.03 (4.99%) | 98.20 | 98.20 - 99.03 | 1.5277 times | Mon 15 April 2024 | 94.32 (5%) | 91.59 | 86.25 - 94.32 | 1.3818 times | Fri 12 April 2024 | 89.83 (2%) | 89.83 | 89.83 - 89.83 | 0.1943 times | Wed 10 April 2024 | 88.07 (1.99%) | 88.07 | 88.07 - 88.07 | 0.2662 times | Tue 09 April 2024 | 86.35 (2%) | 85.89 | 85.89 - 86.35 | 1.1931 times | Mon 08 April 2024 | 84.66 (2%) | 81.55 | 81.55 - 84.66 | 1.3316 times | Fri 05 April 2024 | 83.00 (-2%) | 83.00 | 83.00 - 83.00 | 0.3319 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 117.49 and 123.22
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.44 |
| Weekly Target 4 | 122.26 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.35 (10.24%) | 114.62 | 114.62 - 120.35 | 0.6546 times | Fri 19 April 2024 | 109.17 (21.53%) | 91.59 | 86.25 - 109.17 | 1.5519 times | Fri 12 April 2024 | 89.83 (8.23%) | 81.55 | 81.55 - 89.83 | 0.939 times | Fri 05 April 2024 | 83.00 (-5.9%) | 86.44 | 83.00 - 90.00 | 1.1295 times | Thu 28 March 2024 | 88.20 (-0.82%) | 87.16 | 86.50 - 90.70 | 0.4966 times | Fri 22 March 2024 | 88.93 (-5.91%) | 92.63 | 88.93 - 92.63 | 0.8087 times | Fri 15 March 2024 | 94.52 (-9.58%) | 102.44 | 94.52 - 102.44 | 0.0906 times | Thu 07 March 2024 | 104.53 (13.42%) | 96.76 | 96.76 - 106.66 | 2.1983 times | Sat 02 March 2024 | 92.16 (-10.13%) | 97.45 | 80.01 - 97.45 | 1.9768 times | Fri 23 February 2024 | 102.55 (-9.49%) | 111.05 | 102.55 - 111.05 | 0.1541 times | Fri 16 February 2024 | 113.30 (-2.87%) | 118.95 | 113.30 - 120.35 | 1.0429 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 100.95 and 139.75
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 120.35 (36.45%) | 86.44 | 81.55 - 120.35 | 0.7231 times | Thu 28 March 2024 | 88.20 (5.5%) | 80.01 | 80.01 - 106.66 | 0.8274 times | Thu 29 February 2024 | 83.60 (-24.08%) | 112.30 | 83.60 - 121.40 | 0.5579 times | Wed 31 January 2024 | 110.11 (47.84%) | 78.20 | 78.10 - 110.11 | 0.7193 times | Fri 29 December 2023 | 74.48 (9.84%) | 67.00 | 60.58 - 76.75 | 1.4047 times | Thu 30 November 2023 | 67.81 (1.69%) | 66.65 | 65.95 - 77.81 | 0.8486 times | Tue 31 October 2023 | 66.68 (14.71%) | 59.29 | 52.38 - 66.68 | 1.0005 times | Fri 29 September 2023 | 58.13 (29.78%) | 43.90 | 43.90 - 60.11 | 1.2457 times | Thu 31 August 2023 | 44.79 (6.52%) | 41.21 | 39.59 - 51.00 | 1.1147 times | Mon 31 July 2023 | 42.05 (12.01%) | 39.00 | 33.20 - 42.90 | 1.558 times | Fri 30 June 2023 | 37.54 (21.53%) | 29.70 | 28.50 - 39.00 | 0.7259 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 96.51 |
| 20 day DMA | 93.43 |
| 35 day DMA | 94.57 |
| 50 day DMA | 98.85 |
| 100 day DMA | 91.6 |
| 150 day DMA | 82.15 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 105.39 | 100.78 |
| 12 day EMA | 101.59 | 98.18 | 95.19 |
| 20 day EMA | 98.45 | 96.15 | 94.21 |
| 35 day EMA | 98.79 | 97.52 | 96.51 |
| 50 day EMA | 101.45 | 100.68 | 100.11 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 104.22 | 99.27 |
| 12 day SMA | 96.51 | 93.68 | 91.47 |
| 20 day SMA | 93.43 | 92.05 | 90.85 |
| 35 day SMA | 94.57 | 93.65 | 93.02 |
| 50 day SMA | 98.85 | 98.87 | 98.96 |
| 100 day SMA | 91.6 | 91.1 | 90.67 |
| 150 day SMA | 82.15 | 81.75 | 81.36 |
| 200 day SMA | 72.45 | 72.03 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.