Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 40.99 and 44.48
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 47.31 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.95 (-3.44%) | 44.50 | 42.51 - 46.00 | 0.833 times | Tue 10 February 2026 | 44.48 (6.97%) | 41.58 | 40.40 - 44.80 | 1.117 times | Mon 09 February 2026 | 41.58 (4.16%) | 42.80 | 40.00 - 42.80 | 1.468 times | Fri 06 February 2026 | 39.92 (10.22%) | 36.00 | 35.00 - 41.24 | 0.8279 times | Thu 05 February 2026 | 36.22 (-7.7%) | 38.10 | 34.61 - 38.90 | 0.5116 times | Wed 04 February 2026 | 39.24 (-2.92%) | 40.00 | 39.00 - 41.94 | 0.5097 times | Tue 03 February 2026 | 40.42 (3.64%) | 44.98 | 39.00 - 44.98 | 2.0001 times | Mon 02 February 2026 | 39.00 (19.01%) | 34.00 | 33.61 - 39.32 | 1.5791 times | Sun 01 February 2026 | 32.77 (9.64%) | 35.18 | 30.45 - 35.18 | 0.9779 times | Fri 30 January 2026 | 29.89 (0.2%) | 30.00 | 28.54 - 30.86 | 0.1756 times | Thu 29 January 2026 | 29.83 (-0.2%) | 33.00 | 29.00 - 33.00 | 0.5061 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 41.48 and 47.48
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.95 (7.59%) | 42.80 | 40.00 - 46.00 | 1.6638 times | Fri 06 February 2026 | 39.92 (33.56%) | 35.18 | 30.45 - 44.98 | 3.1184 times | Fri 30 January 2026 | 29.89 (2.15%) | 31.40 | 27.03 - 33.00 | 0.6211 times | Fri 23 January 2026 | 29.26 (-17.44%) | 35.40 | 28.11 - 35.99 | 1.1381 times | Fri 16 January 2026 | 35.44 (-5.57%) | 36.52 | 34.95 - 38.00 | 0.4764 times | Fri 09 January 2026 | 37.53 (-5.47%) | 38.30 | 37.12 - 39.99 | 0.5911 times | Fri 02 January 2026 | 39.70 (4.47%) | 36.50 | 36.50 - 41.00 | 0.5305 times | Fri 26 December 2025 | 38.00 (3.63%) | 37.01 | 35.11 - 40.38 | 0.81 times | Fri 19 December 2025 | 36.67 (-10.21%) | 41.70 | 35.00 - 41.70 | 0.7515 times | Fri 12 December 2025 | 40.84 (0.84%) | 39.10 | 38.51 - 41.76 | 0.2992 times | Fri 05 December 2025 | 40.50 (-4.59%) | 41.60 | 39.00 - 42.70 | 0.5036 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 36.7 and 52.25
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.95 (43.69%) | 35.18 | 30.45 - 46.00 | 1.167 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.7124 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6837 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 1.099 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.7506 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.6085 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.411 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.9217 times | Mon 30 June 2025 | 68.44 (-1.37%) | 69.39 | 65.05 - 78.00 | 1.2873 times | Fri 30 May 2025 | 69.39 (-9.25%) | 72.65 | 68.20 - 85.00 | 1.3588 times | Wed 30 April 2025 | 76.46 (22.1%) | 62.50 | 62.35 - 99.10 | 2.1947 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 37.18 |
| 20 day DMA | 34.79 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.2 |
| 100 day DMA | 46.06 |
| 150 day DMA | 52.64 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 40.86 | 39.05 |
| 12 day EMA | 38.61 | 37.82 | 36.61 |
| 20 day EMA | 37.33 | 36.74 | 35.93 |
| 35 day EMA | 37.13 | 36.79 | 36.34 |
| 50 day EMA | 38.01 | 37.81 | 37.54 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.29 | 39.48 |
| 12 day SMA | 37.18 | 36 | 34.73 |
| 20 day SMA | 34.79 | 34.44 | 34.02 |
| 35 day SMA | 36.24 | 36.09 | 35.86 |
| 50 day SMA | 37.2 | 37.16 | 37.12 |
| 100 day SMA | 46.06 | 46.27 | 46.45 |
| 150 day SMA | 52.64 | 52.81 | 52.97 |
| 200 day SMA | 58.04 | 58.27 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.