Login or Join
HomepageAlfaTransfo 517546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Transfo 517546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaTransfo
Strong Daily Stock price targets for AlfaTransfo 517546 are 41.28 and 42.05
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.68 |
Daily price and volume Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-4.84%) | 42.31 | 41.63 - 42.40 | 2.4949 times | Tue 19 May 2026 | 43.82 (-1.53%) | 45.39 | 42.31 - 45.75 | 1.4778 times | Mon 18 May 2026 | 44.50 (-4.69%) | 46.75 | 44.36 - 46.75 | 1.4184 times | Fri 15 May 2026 | 46.69 (-2.71%) | 48.00 | 46.51 - 48.24 | 0.7882 times | Thu 14 May 2026 | 47.99 (-1.98%) | 48.50 | 47.12 - 48.50 | 0.3659 times | Wed 13 May 2026 | 48.96 (1.49%) | 48.05 | 47.50 - 50.00 | 0.759 times | Tue 12 May 2026 | 48.24 (-2.84%) | 47.20 | 47.20 - 49.40 | 0.6171 times | Mon 11 May 2026 | 49.65 (-0.14%) | 49.72 | 48.00 - 50.85 | 0.774 times | Fri 08 May 2026 | 49.72 (-0.52%) | 49.05 | 48.01 - 50.97 | 0.4207 times | Thu 07 May 2026 | 49.98 (2%) | 51.00 | 48.50 - 51.30 | 0.8841 times | Wed 06 May 2026 | 49.00 (-1.74%) | 51.40 | 49.00 - 51.40 | 0.9529 times |
Weekly price and charts AlfaTransfo
Strong weekly Stock price targets for AlfaTransfo 517546 are 39.11 and 44.23
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-10.69%) | 46.75 | 41.63 - 46.75 | 0.5682 times | Fri 15 May 2026 | 46.69 (-6.09%) | 49.72 | 46.51 - 50.85 | 0.3482 times | Fri 08 May 2026 | 49.72 (-0.26%) | 51.50 | 48.01 - 52.34 | 0.682 times | Thu 30 April 2026 | 49.85 (6.02%) | 46.30 | 45.60 - 50.50 | 0.6476 times | Fri 24 April 2026 | 47.02 (3.64%) | 45.50 | 43.45 - 50.97 | 1.7708 times | Fri 17 April 2026 | 45.37 (-4.08%) | 48.00 | 45.00 - 48.11 | 0.7093 times | Fri 10 April 2026 | 47.30 (15.99%) | 39.10 | 39.10 - 49.00 | 1.6676 times | Thu 02 April 2026 | 40.78 (9.21%) | 35.57 | 33.17 - 41.20 | 0.7421 times | Fri 27 March 2026 | 37.34 (-7.14%) | 41.02 | 34.11 - 41.22 | 1.4578 times | Fri 20 March 2026 | 40.21 (-6.94%) | 44.00 | 40.01 - 46.70 | 1.4064 times | Fri 13 March 2026 | 43.21 (-3.76%) | 43.50 | 40.00 - 47.00 | 1.5831 times |
Monthly price and charts AlfaTransfo
Strong monthly Stock price targets for AlfaTransfo 517546 are 36.31 and 47.02
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 45.223333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Alfa Transfo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-16.35%) | 51.50 | 41.63 - 52.34 | 0.3847 times | Thu 30 April 2026 | 49.85 (47.01%) | 34.05 | 34.05 - 50.97 | 1.2595 times | Mon 30 March 2026 | 33.91 (-24.29%) | 42.60 | 33.17 - 47.15 | 1.4283 times | Fri 27 February 2026 | 44.79 (49.85%) | 35.18 | 30.45 - 48.00 | 2.2372 times | Fri 30 January 2026 | 29.89 (-24.84%) | 38.97 | 27.03 - 40.00 | 0.6346 times | Wed 31 December 2025 | 39.77 (-6.31%) | 41.60 | 35.00 - 42.70 | 0.6091 times | Fri 28 November 2025 | 42.45 (-23%) | 55.99 | 39.06 - 57.50 | 0.979 times | Fri 31 October 2025 | 55.13 (-8.51%) | 60.26 | 52.78 - 63.40 | 0.6687 times | Tue 30 September 2025 | 60.26 (-7.42%) | 62.15 | 60.00 - 65.98 | 0.542 times | Fri 29 August 2025 | 65.09 (2.21%) | 63.68 | 60.20 - 75.80 | 1.2569 times | Thu 31 July 2025 | 63.68 (-6.95%) | 67.50 | 62.02 - 72.55 | 0.821 times |
Indicator Analysis of AlfaTransfo
Please login to view indicator analysis. or View indicator analysis of AlfaTransfo 517546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Transfo 517546
DMA (daily moving average) of Alfa Transfo 517546
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.85 |
| 35 day DMA | 45.86 |
| 50 day DMA | 44.77 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.8 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Alfa Transfo 517546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 45.85 | 46.86 |
| 12 day EMA | 46.31 | 47.15 | 47.75 |
| 20 day EMA | 46.63 | 47.15 | 47.5 |
| 35 day EMA | 45.98 | 46.23 | 46.37 |
| 50 day EMA | 44.7 | 44.82 | 44.86 |
SMA (simple moving average) of Alfa Transfo 517546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 46.39 | 47.28 |
| 12 day SMA | 47.51 | 48.3 | 48.8 |
| 20 day SMA | 47.85 | 48.11 | 48.16 |
| 35 day SMA | 45.86 | 45.75 | 45.53 |
| 50 day SMA | 44.77 | 44.78 | 44.77 |
| 100 day SMA | 41.35 | 41.3 | 41.24 |
| 150 day SMA | 43.8 | 43.92 | 44.04 |
| 200 day SMA | 48.87 | 48.99 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.