Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2197.08 and 2361.53
| Daily Target 1 | 2166.42 |
| Daily Target 2 | 2227.73 |
| Daily Target 3 | 2330.8666666667 |
| Daily Target 4 | 2392.18 |
| Daily Target 5 | 2495.32 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2289.05 (-7.97%) | 2434.00 | 2269.55 - 2434.00 | 1.836 times | Thu 12 February 2026 | 2487.40 (0.18%) | 2490.05 | 2465.00 - 2500.30 | 0.7492 times | Wed 11 February 2026 | 2482.90 (0.33%) | 2401.00 | 2401.00 - 2493.95 | 0.7715 times | Tue 10 February 2026 | 2474.80 (3.96%) | 2389.35 | 2389.35 - 2523.10 | 2.0051 times | Mon 09 February 2026 | 2380.55 (2.71%) | 2315.70 | 2294.30 - 2389.35 | 0.6857 times | Fri 06 February 2026 | 2317.70 (-0.25%) | 2312.00 | 2255.00 - 2332.40 | 0.9052 times | Thu 05 February 2026 | 2323.45 (-1.47%) | 2369.40 | 2302.35 - 2379.05 | 0.5174 times | Wed 04 February 2026 | 2358.05 (0.41%) | 2479.95 | 2296.10 - 2479.95 | 0.9011 times | Tue 03 February 2026 | 2348.50 (1.01%) | 2340.10 | 2340.10 - 2426.60 | 1.0694 times | Mon 02 February 2026 | 2325.05 (0.88%) | 2270.60 | 2243.45 - 2363.20 | 0.5595 times | Sun 01 February 2026 | 2304.75 (-0.7%) | 2300.00 | 2237.85 - 2392.05 | 2.166 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2152.53 and 2406.08
| Weekly Target 1 | 2107.02 |
| Weekly Target 2 | 2198.03 |
| Weekly Target 3 | 2360.5666666667 |
| Weekly Target 4 | 2451.58 |
| Weekly Target 5 | 2614.12 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.1692 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.1712 times | Fri 30 January 2026 | 2321.05 (6.09%) | 2172.55 | 2115.95 - 2330.95 | 1.8304 times | Fri 23 January 2026 | 2187.75 (-4.92%) | 2295.00 | 2120.20 - 2318.60 | 1.3474 times | Fri 16 January 2026 | 2300.95 (10.24%) | 2051.55 | 2051.55 - 2504.60 | 2.6202 times | Fri 09 January 2026 | 2087.20 (-7.87%) | 2279.60 | 2074.85 - 2302.30 | 0.1353 times | Fri 02 January 2026 | 2265.50 (-7.61%) | 2456.05 | 2257.00 - 2456.05 | 0.1464 times | Fri 26 December 2025 | 2452.10 (12.41%) | 2141.05 | 2141.05 - 2486.00 | 0.2801 times | Fri 19 December 2025 | 2181.30 (-5.11%) | 2275.00 | 2150.00 - 2316.55 | 3.1193 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.1805 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.1401 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2120.83 and 2406.08
| Monthly Target 1 | 2064.75 |
| Monthly Target 2 | 2176.9 |
| Monthly Target 3 | 2350 |
| Monthly Target 4 | 2462.15 |
| Monthly Target 5 | 2635.25 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2289.05 (-1.38%) | 2300.00 | 2237.85 - 2523.10 | 0.0879 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5531 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9792 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0861 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.27 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5717 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6803 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2242 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5035 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.0439 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.1984 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2422.94 |
| 12 day DMA | 2367.77 |
| 20 day DMA | 2312.08 |
| 35 day DMA | 2301.13 |
| 50 day DMA | 2292.88 |
| 100 day DMA | 2410.23 |
| 150 day DMA | 2443.79 |
| 200 day DMA | 2375.15 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.77 | 2441.62 | 2418.73 |
| 12 day EMA | 2366.88 | 2381.02 | 2361.68 |
| 20 day EMA | 2341.73 | 2347.27 | 2332.53 |
| 35 day EMA | 2320.73 | 2322.6 | 2312.9 |
| 50 day EMA | 2309.68 | 2310.52 | 2303.3 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2422.94 | 2428.67 | 2395.88 |
| 12 day SMA | 2367.77 | 2365.13 | 2346.24 |
| 20 day SMA | 2312.08 | 2312.67 | 2304.54 |
| 35 day SMA | 2301.13 | 2304.33 | 2301.76 |
| 50 day SMA | 2292.88 | 2293.55 | 2289.47 |
| 100 day SMA | 2410.23 | 2413.77 | 2415.87 |
| 150 day SMA | 2443.79 | 2444 | 2443.06 |
| 200 day SMA | 2375.15 | 2371.81 | 2367.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.