Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3361.23 and 3582.03
| Daily Target 1 | 3320.62 |
| Daily Target 2 | 3401.83 |
| Daily Target 3 | 3541.4166666667 |
| Daily Target 4 | 3622.63 |
| Daily Target 5 | 3762.22 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3483.05 (-3.24%) | 3563.10 | 3460.20 - 3681.00 | 0.1942 times | Wed 03 June 2026 | 3599.85 (0.31%) | 3659.95 | 3515.80 - 3659.95 | 0.179 times | Tue 02 June 2026 | 3588.70 (2.27%) | 3489.95 | 3439.10 - 3624.00 | 0.1383 times | Mon 01 June 2026 | 3508.90 (0.72%) | 3525.00 | 3485.00 - 3708.00 | 0.2772 times | Fri 29 May 2026 | 3483.95 (7.35%) | 3285.90 | 3231.85 - 3544.90 | 0.385 times | Wed 27 May 2026 | 3245.35 (2.23%) | 3158.55 | 3157.30 - 3300.00 | 0.2015 times | Tue 26 May 2026 | 3174.65 (-0.04%) | 3175.90 | 3134.45 - 3261.85 | 3.1066 times | Mon 25 May 2026 | 3175.90 (-0.28%) | 3249.95 | 3170.00 - 3285.00 | 1.006 times | Fri 22 May 2026 | 3184.95 (-1.19%) | 3253.35 | 3169.70 - 3319.50 | 2.0037 times | Thu 21 May 2026 | 3223.40 (7.57%) | 3064.75 | 3050.00 - 3294.35 | 2.5084 times | Wed 20 May 2026 | 2996.55 (2.55%) | 2903.00 | 2890.00 - 3030.00 | 0.0967 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3326.63 and 3595.53
| Weekly Target 1 | 3274.48 |
| Weekly Target 2 | 3378.77 |
| Weekly Target 3 | 3543.3833333333 |
| Weekly Target 4 | 3647.67 |
| Weekly Target 5 | 3812.28 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3483.05 (-0.03%) | 3525.00 | 3439.10 - 3708.00 | 0.5077 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 3.0246 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 3.1992 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.4624 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 0.5271 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.2074 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 0.5904 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.6828 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.522 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.2765 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.6193 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3326.63 and 3595.53
| Monthly Target 1 | 3274.48 |
| Monthly Target 2 | 3378.77 |
| Monthly Target 3 | 3543.3833333333 |
| Monthly Target 4 | 3647.67 |
| Monthly Target 5 | 3812.28 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3483.05 (-0.03%) | 3525.00 | 3439.10 - 3708.00 | 0.1434 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0369 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6114 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6314 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2967 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3701 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4942 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1313 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.4121 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8725 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 7.1423 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3532.89 |
| 12 day DMA | 3298.93 |
| 20 day DMA | 3179.85 |
| 35 day DMA | 3051.46 |
| 50 day DMA | 2974.53 |
| 100 day DMA | 2715.93 |
| 150 day DMA | 2601.93 |
| 200 day DMA | 2619.06 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.76 | 3488.61 | 3433 |
| 12 day EMA | 3344.22 | 3318.99 | 3267.94 |
| 20 day EMA | 3234.09 | 3207.9 | 3166.66 |
| 35 day EMA | 3112.03 | 3090.19 | 3060.18 |
| 50 day EMA | 3011.85 | 2992.63 | 2967.86 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3532.89 | 3485.35 | 3400.31 |
| 12 day SMA | 3298.93 | 3251.12 | 3203.33 |
| 20 day SMA | 3179.85 | 3146.6 | 3106.63 |
| 35 day SMA | 3051.46 | 3031.82 | 3009.51 |
| 50 day SMA | 2974.53 | 2961.65 | 2944.6 |
| 100 day SMA | 2715.93 | 2703.45 | 2690.11 |
| 150 day SMA | 2601.93 | 2595.74 | 2588.56 |
| 200 day SMA | 2619.06 | 2613.62 | 2607.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.