Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3005.88 and 3107.88
| Daily Target 1 | 2979.92 |
| Daily Target 2 | 3031.83 |
| Daily Target 3 | 3081.9166666667 |
| Daily Target 4 | 3133.83 |
| Daily Target 5 | 3183.92 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3083.75 (1.2%) | 3104.60 | 3030.00 - 3132.00 | 2.394 times | Thu 16 April 2026 | 3047.10 (6.6%) | 2915.00 | 2865.00 - 3075.65 | 1.3016 times | Wed 15 April 2026 | 2858.50 (2.26%) | 2875.50 | 2783.25 - 2878.60 | 0.9627 times | Mon 13 April 2026 | 2795.40 (-0.84%) | 2740.15 | 2740.15 - 2875.00 | 0.7028 times | Fri 10 April 2026 | 2819.00 (2.45%) | 2774.80 | 2774.00 - 2845.00 | 0.4725 times | Thu 09 April 2026 | 2751.70 (2.59%) | 2685.90 | 2683.00 - 2783.55 | 0.8883 times | Wed 08 April 2026 | 2682.10 (-0.91%) | 2800.00 | 2660.00 - 2803.00 | 0.6904 times | Tue 07 April 2026 | 2706.85 (-3.06%) | 2787.00 | 2691.00 - 2849.00 | 1.0556 times | Mon 06 April 2026 | 2792.20 (-1.55%) | 2899.95 | 2770.45 - 2899.95 | 0.9916 times | Thu 02 April 2026 | 2836.15 (-0.88%) | 2849.00 | 2730.00 - 2850.00 | 0.5403 times | Wed 01 April 2026 | 2861.45 (3.48%) | 2870.25 | 2834.25 - 2930.90 | 0.7365 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2911.95 and 3303.8
| Weekly Target 1 | 2593.45 |
| Weekly Target 2 | 2838.6 |
| Weekly Target 3 | 2985.3 |
| Weekly Target 4 | 3230.45 |
| Weekly Target 5 | 3377.15 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.8582 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.6561 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.3475 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.7784 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 0.781 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.502 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.6057 times | Fri 27 February 2026 | 2669.70 (5.22%) | 2530.20 | 2509.50 - 2850.00 | 1.9134 times | Fri 20 February 2026 | 2537.20 (10.84%) | 2290.05 | 2222.00 - 2649.00 | 3.2608 times | Fri 13 February 2026 | 2289.05 (-1.24%) | 2315.70 | 2269.55 - 2523.10 | 0.2969 times | Fri 06 February 2026 | 2317.70 (-0.14%) | 2300.00 | 2237.85 - 2479.95 | 0.3004 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2871.88 and 3343.88
| Monthly Target 1 | 2486.58 |
| Monthly Target 2 | 2785.17 |
| Monthly Target 3 | 2958.5833333333 |
| Monthly Target 4 | 3257.17 |
| Monthly Target 5 | 3430.58 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3083.75 (11.52%) | 2870.25 | 2660.00 - 3132.00 | 0.2561 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4187 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8599 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5718 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9909 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0871 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2733 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5786 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.7366 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2269 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5096 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2920.75 |
| 12 day DMA | 2833.28 |
| 20 day DMA | 2825.06 |
| 35 day DMA | 2787.23 |
| 50 day DMA | 2665.71 |
| 100 day DMA | 2480.05 |
| 150 day DMA | 2519.28 |
| 200 day DMA | 2497.5 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2952.1 | 2886.28 | 2805.88 |
| 12 day EMA | 2869.56 | 2830.63 | 2791.28 |
| 20 day EMA | 2825.95 | 2798.82 | 2772.7 |
| 35 day EMA | 2736.97 | 2716.55 | 2697.09 |
| 50 day EMA | 2660.1 | 2642.82 | 2626.33 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.75 | 2854.34 | 2781.34 |
| 12 day SMA | 2833.28 | 2810.24 | 2791.58 |
| 20 day SMA | 2825.06 | 2806.38 | 2787.7 |
| 35 day SMA | 2787.23 | 2771.61 | 2750.17 |
| 50 day SMA | 2665.71 | 2650.13 | 2635.61 |
| 100 day SMA | 2480.05 | 2474.58 | 2469.28 |
| 150 day SMA | 2519.28 | 2517.59 | 2516 |
| 200 day SMA | 2497.5 | 2493.65 | 2489.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.