Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2289.03 and 2537.08
| Daily Target 1 | 2089.63 |
| Daily Target 2 | 2240.37 |
| Daily Target 3 | 2337.6833333333 |
| Daily Target 4 | 2488.42 |
| Daily Target 5 | 2585.73 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2391.10 (4.93%) | 2273.25 | 2186.95 - 2435.00 | 1.2527 times | Wed 10 December 2025 | 2278.85 (1.56%) | 2243.00 | 2243.00 - 2310.50 | 1.1645 times | Tue 09 December 2025 | 2243.80 (3.8%) | 2140.00 | 2116.55 - 2280.00 | 1.2431 times | Mon 08 December 2025 | 2161.70 (-2.36%) | 2213.35 | 2160.00 - 2240.50 | 1.3503 times | Fri 05 December 2025 | 2214.05 (-2.21%) | 2273.90 | 2210.00 - 2273.90 | 0.4567 times | Thu 04 December 2025 | 2264.05 (-2.51%) | 2325.70 | 2250.05 - 2335.05 | 0.282 times | Wed 03 December 2025 | 2322.35 (1.71%) | 2283.40 | 2273.00 - 2373.45 | 1.4986 times | Tue 02 December 2025 | 2283.40 (-2.68%) | 2499.95 | 2270.00 - 2499.95 | 1.6 times | Mon 01 December 2025 | 2346.20 (-0.87%) | 2355.70 | 2315.45 - 2412.25 | 0.6205 times | Fri 28 November 2025 | 2366.75 (-1.3%) | 2376.40 | 2355.00 - 2396.65 | 0.5316 times | Thu 27 November 2025 | 2397.95 (0.1%) | 2409.40 | 2387.65 - 2428.10 | 0.1065 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2253.83 and 2572.28
| Weekly Target 1 | 1995.77 |
| Weekly Target 2 | 2193.43 |
| Weekly Target 3 | 2314.2166666667 |
| Weekly Target 4 | 2511.88 |
| Weekly Target 5 | 2632.67 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2391.10 (8%) | 2213.35 | 2116.55 - 2435.00 | 1.0763 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.9575 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.4366 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.8888 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.3576 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.4214 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 1.1099 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.2602 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 1.3539 times | Fri 10 October 2025 | 2697.55 (9.56%) | 2480.15 | 2462.20 - 2725.95 | 3.1378 times | Fri 03 October 2025 | 2462.20 (-5.89%) | 2640.05 | 2422.50 - 2755.45 | 2.0132 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2253.83 and 2637.23
| Monthly Target 1 | 1952.47 |
| Monthly Target 2 | 2171.78 |
| Monthly Target 3 | 2335.8666666667 |
| Monthly Target 4 | 2555.18 |
| Monthly Target 5 | 2719.27 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2391.10 (1.03%) | 2355.70 | 2116.55 - 2499.95 | 0.0888 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0919 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.3119 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.6603 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 5.4054 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.259 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.5815 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.2056 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2291 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.1666 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2345 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2257.9 |
| 12 day DMA | 2305.49 |
| 20 day DMA | 2366.84 |
| 35 day DMA | 2412.31 |
| 50 day DMA | 2466.51 |
| 100 day DMA | 2513.42 |
| 150 day DMA | 2420.13 |
| 200 day DMA | 2188.94 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.89 | 2254.29 | 2242.01 |
| 12 day EMA | 2312.96 | 2298.76 | 2302.38 |
| 20 day EMA | 2348.4 | 2343.91 | 2350.75 |
| 35 day EMA | 2415.27 | 2416.69 | 2424.81 |
| 50 day EMA | 2474.93 | 2478.35 | 2486.49 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.9 | 2232.49 | 2241.19 |
| 12 day SMA | 2305.49 | 2305.51 | 2313.65 |
| 20 day SMA | 2366.84 | 2367.03 | 2371.89 |
| 35 day SMA | 2412.31 | 2416.67 | 2423.24 |
| 50 day SMA | 2466.51 | 2473.48 | 2485.51 |
| 100 day SMA | 2513.42 | 2513.17 | 2513.72 |
| 150 day SMA | 2420.13 | 2415.39 | 2411.44 |
| 200 day SMA | 2188.94 | 2186.08 | 2183.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.