CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 1649.28 and 1700.28
Daily Target 1 | 1639.18 |
Daily Target 2 | 1659.37 |
Daily Target 3 | 1690.1833333333 |
Daily Target 4 | 1710.37 |
Daily Target 5 | 1741.18 |
Daily price and volume Centum Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1679.55 (-1.23%) | 1702.85 | 1670.00 - 1721.00 | 0.4604 times | Wed 27 March 2024 | 1700.40 (3.87%) | 1661.20 | 1643.30 - 1715.00 | 0.2796 times | Tue 26 March 2024 | 1637.10 (0.7%) | 1624.90 | 1614.80 - 1673.20 | 0.2472 times | Fri 22 March 2024 | 1625.80 (0.79%) | 1596.00 | 1576.60 - 1643.25 | 0.6182 times | Thu 21 March 2024 | 1613.00 (0.6%) | 1619.95 | 1606.40 - 1655.05 | 0.3372 times | Wed 20 March 2024 | 1603.45 (-1.15%) | 1618.60 | 1570.00 - 1638.45 | 0.5193 times | Tue 19 March 2024 | 1622.10 (-3.68%) | 1650.05 | 1604.55 - 1725.10 | 0.864 times | Mon 18 March 2024 | 1684.15 (2.19%) | 1601.05 | 1601.05 - 1698.30 | 0.7179 times | Fri 15 March 2024 | 1648.00 (0.23%) | 1652.95 | 1535.15 - 1687.90 | 2.1753 times | Thu 14 March 2024 | 1644.15 (14.52%) | 1433.00 | 1426.25 - 1700.25 | 3.7809 times | Wed 13 March 2024 | 1435.75 (-6.39%) | 1579.95 | 1412.55 - 1580.35 | 0.9456 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 1647.18 and 1753.38
Weekly Target 1 | 1565.58 |
Weekly Target 2 | 1622.57 |
Weekly Target 3 | 1671.7833333333 |
Weekly Target 4 | 1728.77 |
Weekly Target 5 | 1777.98 |
Weekly price and volumes for Centum Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1679.55 (3.31%) | 1624.90 | 1614.80 - 1721.00 | 0.1788 times | Fri 22 March 2024 | 1625.80 (-1.35%) | 1601.05 | 1570.00 - 1725.10 | 0.5536 times | Fri 15 March 2024 | 1648.00 (-7.26%) | 1781.25 | 1412.55 - 1799.00 | 1.8523 times | Thu 07 March 2024 | 1777.10 (-4.65%) | 1863.80 | 1770.00 - 1985.00 | 1.2966 times | Sat 02 March 2024 | 1863.75 (-2.78%) | 1925.00 | 1770.00 - 2011.40 | 0.8518 times | Fri 23 February 2024 | 1916.95 (15.96%) | 1672.15 | 1610.30 - 1947.95 | 2.1739 times | Fri 16 February 2024 | 1653.10 (3.72%) | 1625.45 | 1443.15 - 1680.00 | 0.6735 times | Fri 09 February 2024 | 1593.75 (-4.11%) | 1649.80 | 1580.00 - 1900.00 | 1.1415 times | Fri 02 February 2024 | 1662.00 (7.12%) | 1549.05 | 1450.05 - 1675.00 | 0.7745 times | Thu 25 January 2024 | 1551.50 (5.76%) | 1455.20 | 1395.00 - 1560.00 | 0.5036 times | Fri 19 January 2024 | 1467.05 (-1.23%) | 1515.00 | 1380.00 - 1529.70 | 0.3657 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1259.83 and 1832.28
Monthly Target 1 | 1119.92 |
Monthly Target 2 | 1399.73 |
Monthly Target 3 | 1692.3666666667 |
Monthly Target 4 | 1972.18 |
Monthly Target 5 | 2264.82 |
Monthly price and volumes Centum Elec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1679.55 (-8.46%) | 1871.55 | 1412.55 - 1985.00 | 0.9089 times | Thu 29 February 2024 | 1834.85 (13.72%) | 1629.95 | 1443.15 - 2011.40 | 1.1535 times | Wed 31 January 2024 | 1613.50 (19.6%) | 1394.00 | 1362.00 - 1645.35 | 0.8998 times | Fri 29 December 2023 | 1349.05 (-7.28%) | 1445.00 | 1345.10 - 1481.00 | 0.2665 times | Thu 30 November 2023 | 1455.00 (5.41%) | 1375.00 | 1330.00 - 1514.65 | 0.1853 times | Tue 31 October 2023 | 1380.35 (-4.22%) | 1441.00 | 1275.00 - 1513.00 | 0.1787 times | Fri 29 September 2023 | 1441.10 (-8.68%) | 1551.00 | 1335.20 - 1698.00 | 0.4264 times | Thu 31 August 2023 | 1578.05 (7.52%) | 1480.05 | 1251.00 - 1970.00 | 2.0232 times | Mon 31 July 2023 | 1467.65 (5.86%) | 1387.00 | 1248.00 - 1499.90 | 0.8614 times | Fri 30 June 2023 | 1386.35 (34.62%) | 1048.90 | 1027.10 - 1411.15 | 3.0962 times | Wed 31 May 2023 | 1029.80 (34.84%) | 762.00 | 730.00 - 1079.25 | 1.3021 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
DMA period | DMA value |
5 day DMA | 1651.17 |
12 day DMA | 1618.93 |
20 day DMA | 1695.42 |
35 day DMA | 1702.88 |
50 day DMA | 1659.04 |
100 day DMA | 1544.4 |
150 day DMA | 1526.17 |
200 day DMA | 1490.21 |
EMA (exponential moving average) of Centum Elec 517544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1661.2 | 1652.03 | 1627.85 |
12 day EMA | 1660.9 | 1657.51 | 1649.71 |
20 day EMA | 1671.77 | 1670.95 | 1667.85 |
35 day EMA | 1654.35 | 1652.87 | 1650.07 |
50 day EMA | 1642.47 | 1640.96 | 1638.54 |
SMA (simple moving average) of Centum Elec 517544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1651.17 | 1635.95 | 1620.29 |
12 day SMA | 1618.93 | 1615.3 | 1621.69 |
20 day SMA | 1695.42 | 1707.87 | 1717.44 |
35 day SMA | 1702.88 | 1704.28 | 1703.88 |
50 day SMA | 1659.04 | 1653.98 | 1649.4 |
100 day SMA | 1544.4 | 1541.6 | 1538.55 |
150 day SMA | 1526.17 | 1524.52 | 1522.49 |
200 day SMA | 1490.21 | 1487.63 | 1485.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.