Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 4470.53 and 4679.63
| Daily Target 1 | 4430.65 |
| Daily Target 2 | 4510.4 |
| Daily Target 3 | 4639.75 |
| Daily Target 4 | 4719.5 |
| Daily Target 5 | 4848.85 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-2.33%) | 4769.10 | 4560.00 - 4769.10 | 0.2746 times | Thu 01 October 2026 | 4699.50 (-4.72%) | 4810.30 | 4603.00 - 4855.00 | 1.0331 times | Tue 29 September 2026 | 4932.50 (7.85%) | 4567.95 | 4463.70 - 4993.55 | 1.6994 times | Mon 28 September 2026 | 4573.40 (-4.7%) | 4786.95 | 4545.10 - 4787.00 | 1.0522 times | Fri 25 September 2026 | 4799.15 (-0.59%) | 4924.30 | 4738.65 - 4924.30 | 0.5532 times | Thu 24 September 2026 | 4827.75 (-0.07%) | 4826.10 | 4766.05 - 4950.00 | 0.8567 times | Wed 23 September 2026 | 4831.30 (-0.67%) | 4899.60 | 4766.95 - 5000.00 | 2.0764 times | Tue 22 September 2026 | 4863.65 (2.54%) | 4750.95 | 4641.75 - 4897.95 | 0.835 times | Mon 21 September 2026 | 4743.35 (9.45%) | 4345.80 | 4345.80 - 4809.85 | 1.4961 times | Fri 18 September 2026 | 4333.70 (-0.22%) | 4383.65 | 4320.00 - 4424.60 | 0.1233 times | Thu 17 September 2026 | 4343.10 (1.36%) | 4323.00 | 4308.45 - 4429.95 | 0.5125 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 4470.53 and 4679.63
| Weekly Target 1 | 4430.65 |
| Weekly Target 2 | 4510.4 |
| Weekly Target 3 | 4639.75 |
| Weekly Target 4 | 4719.5 |
| Weekly Target 5 | 4848.85 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-2.33%) | 4769.10 | 4560.00 - 4769.10 | 0.0854 times | Thu 01 October 2026 | 4699.50 (-2.08%) | 4786.95 | 4463.70 - 4993.55 | 1.1773 times | Fri 25 September 2026 | 4799.15 (10.74%) | 4345.80 | 4345.80 - 5000.00 | 1.8096 times | Fri 18 September 2026 | 4333.70 (2.92%) | 4220.00 | 3904.00 - 4429.95 | 0.6046 times | Fri 11 September 2026 | 4210.75 (11.74%) | 3798.20 | 3792.00 - 4448.65 | 2.0084 times | Fri 04 September 2026 | 3768.25 (9.4%) | 3440.70 | 3371.10 - 3800.00 | 1.0533 times | Fri 28 August 2026 | 3444.50 (0.15%) | 3452.15 | 3250.45 - 3480.00 | 0.3991 times | Fri 21 August 2026 | 3439.45 (-2.75%) | 3500.00 | 3337.00 - 3550.00 | 1.2537 times | Fri 14 August 2026 | 3536.65 (-7.93%) | 3909.95 | 3511.15 - 3960.00 | 0.8319 times | Fri 07 August 2026 | 3841.15 (8.33%) | 3620.00 | 3577.60 - 3867.90 | 0.7768 times | Fri 31 July 2026 | 3545.70 (-1.42%) | 3619.05 | 3426.40 - 3635.50 | 0.3055 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 4427.58 and 4722.58
| Monthly Target 1 | 4373.38 |
| Monthly Target 2 | 4481.77 |
| Monthly Target 3 | 4668.3833333333 |
| Monthly Target 4 | 4776.77 |
| Monthly Target 5 | 4963.38 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4590.15 (-6.94%) | 4810.30 | 4560.00 - 4855.00 | 0.0767 times | Tue 29 September 2026 | 4932.50 (43.13%) | 3491.70 | 3406.50 - 5000.00 | 1.1523 times | Mon 31 August 2026 | 3446.15 (-2.81%) | 3620.00 | 3250.45 - 3960.00 | 0.6575 times | Fri 31 July 2026 | 3545.70 (-6.33%) | 3777.00 | 3426.40 - 3850.00 | 0.3538 times | Tue 30 June 2026 | 3785.25 (8.65%) | 3525.00 | 3245.75 - 3910.00 | 0.8549 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0247 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6077 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6276 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.2888 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3559 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4852 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 4718.94 |
| 12 day DMA | 4651.88 |
| 20 day DMA | 4436.67 |
| 35 day DMA | 4010.51 |
| 50 day DMA | 3906.19 |
| 100 day DMA | 3679.14 |
| 150 day DMA | 3388.47 |
| 200 day DMA | 3117.2 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4693.58 | 4745.29 | 4768.18 |
| 12 day EMA | 4597.39 | 4598.7 | 4580.38 |
| 20 day EMA | 4430.63 | 4413.85 | 4383.8 |
| 35 day EMA | 4220.9 | 4199.16 | 4169.7 |
| 50 day EMA | 3969.16 | 3943.82 | 3912.99 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.94 | 4766.46 | 4792.82 |
| 12 day SMA | 4651.88 | 4603.98 | 4563.25 |
| 20 day SMA | 4436.67 | 4384.96 | 4321.12 |
| 35 day SMA | 4010.51 | 3987.81 | 3962.49 |
| 50 day SMA | 3906.19 | 3886.72 | 3866.87 |
| 100 day SMA | 3679.14 | 3664.31 | 3646.76 |
| 150 day SMA | 3388.47 | 3373.18 | 3357.54 |
| 200 day SMA | 3117.2 | 3105.46 | 3092.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.