Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2121.95 and 2193.8
| Daily Target 1 | 2107.35 |
| Daily Target 2 | 2136.55 |
| Daily Target 3 | 2179.2 |
| Daily Target 4 | 2208.4 |
| Daily Target 5 | 2251.05 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2165.75 (-2.28%) | 2221.85 | 2150.00 - 2221.85 | 0.0162 times | Wed 17 December 2025 | 2216.20 (-2.2%) | 2266.00 | 2205.30 - 2274.00 | 0.0958 times | Tue 16 December 2025 | 2266.00 (-1.35%) | 2288.70 | 2258.45 - 2310.65 | 0.0727 times | Mon 15 December 2025 | 2297.00 (-0.08%) | 2275.00 | 2250.35 - 2316.55 | 9.2237 times | Fri 12 December 2025 | 2298.75 (-3.86%) | 2409.00 | 2281.15 - 2409.00 | 0.0699 times | Thu 11 December 2025 | 2391.10 (4.93%) | 2273.25 | 2186.95 - 2435.00 | 0.1195 times | Wed 10 December 2025 | 2278.85 (1.56%) | 2243.00 | 2243.00 - 2310.50 | 0.1111 times | Tue 09 December 2025 | 2243.80 (3.8%) | 2140.00 | 2116.55 - 2280.00 | 0.1186 times | Mon 08 December 2025 | 2161.70 (-2.36%) | 2213.35 | 2160.00 - 2240.50 | 0.1289 times | Fri 05 December 2025 | 2214.05 (-2.21%) | 2273.90 | 2210.00 - 2273.90 | 0.0436 times | Thu 04 December 2025 | 2264.05 (-2.51%) | 2325.70 | 2250.05 - 2335.05 | 0.0269 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2074.6 and 2241.15
| Weekly Target 1 | 2044.22 |
| Weekly Target 2 | 2104.98 |
| Weekly Target 3 | 2210.7666666667 |
| Weekly Target 4 | 2271.53 |
| Weekly Target 5 | 2377.32 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2165.75 (-5.79%) | 2275.00 | 2150.00 - 2316.55 | 7.5105 times | Fri 12 December 2025 | 2298.75 (3.83%) | 2213.35 | 2116.55 - 2435.00 | 0.4375 times | Fri 05 December 2025 | 2214.05 (-6.45%) | 2355.70 | 2210.00 - 2499.95 | 0.3396 times | Fri 28 November 2025 | 2366.75 (-4.4%) | 2460.30 | 2353.00 - 2467.60 | 0.1548 times | Fri 21 November 2025 | 2475.65 (0.37%) | 2356.05 | 2356.05 - 2658.00 | 0.3152 times | Fri 14 November 2025 | 2466.50 (2.23%) | 2549.85 | 2351.00 - 2549.85 | 0.1268 times | Fri 07 November 2025 | 2412.80 (-3.56%) | 2530.00 | 2326.85 - 2530.00 | 0.1495 times | Fri 31 October 2025 | 2501.95 (-0.17%) | 2537.60 | 2470.00 - 2646.20 | 0.3936 times | Thu 23 October 2025 | 2506.25 (-1.47%) | 2534.70 | 2498.00 - 2586.00 | 0.0923 times | Fri 17 October 2025 | 2543.65 (-5.71%) | 2684.20 | 2504.20 - 2700.00 | 0.4802 times | Fri 10 October 2025 | 2697.55 (9.56%) | 2480.15 | 2462.20 - 2725.95 | 1.1128 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 1949.45 and 2332.85
| Monthly Target 1 | 1877.35 |
| Monthly Target 2 | 2021.55 |
| Monthly Target 3 | 2260.75 |
| Monthly Target 4 | 2404.95 |
| Monthly Target 5 | 2644.15 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2165.75 (-8.49%) | 2355.70 | 2116.55 - 2499.95 | 0.9336 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0841 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2853 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.604 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.9446 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2369 times | Mon 30 June 2025 | 2392.75 (-4.02%) | 2643.60 | 2110.45 - 2643.60 | 0.532 times | Fri 30 May 2025 | 2492.85 (49.04%) | 1670.00 | 1515.20 - 2698.95 | 1.1028 times | Wed 30 April 2025 | 1672.55 (4.97%) | 1699.95 | 1541.10 - 1797.55 | 0.2096 times | Fri 28 March 2025 | 1593.40 (31.81%) | 1184.10 | 1140.15 - 1721.00 | 1.0672 times | Fri 28 February 2025 | 1208.85 (-29.84%) | 1770.00 | 1189.40 - 1924.95 | 0.2145 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 2248.74 |
| 12 day DMA | 2259.97 |
| 20 day DMA | 2307.66 |
| 35 day DMA | 2374.69 |
| 50 day DMA | 2429.41 |
| 100 day DMA | 2509.13 |
| 150 day DMA | 2439.5 |
| 200 day DMA | 2202.61 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.2 | 2263.92 | 2287.78 |
| 12 day EMA | 2269.92 | 2288.85 | 2302.06 |
| 20 day EMA | 2305.78 | 2320.51 | 2331.48 |
| 35 day EMA | 2364.57 | 2376.28 | 2385.7 |
| 50 day EMA | 2426.53 | 2437.17 | 2446.19 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.74 | 2293.81 | 2306.34 |
| 12 day SMA | 2259.97 | 2269.77 | 2280.6 |
| 20 day SMA | 2307.66 | 2324.73 | 2339.82 |
| 35 day SMA | 2374.69 | 2383.74 | 2391.68 |
| 50 day SMA | 2429.41 | 2435.34 | 2444.85 |
| 100 day SMA | 2509.13 | 2510.72 | 2511.57 |
| 150 day SMA | 2439.5 | 2437.04 | 2433.13 |
| 200 day SMA | 2202.61 | 2199.57 | 2196.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.