CentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentumElec

Strong Daily Stock price targets for CentumElec 517544 are 1649.28 and 1700.28

Daily Target 11639.18
Daily Target 21659.37
Daily Target 31690.1833333333
Daily Target 41710.37
Daily Target 51741.18

Daily price and volume Centum Elec

Date Closing Open Range Volume
Thu 28 March 2024 1679.55 (-1.23%) 1702.85 1670.00 - 1721.00 0.4604 times
Wed 27 March 2024 1700.40 (3.87%) 1661.20 1643.30 - 1715.00 0.2796 times
Tue 26 March 2024 1637.10 (0.7%) 1624.90 1614.80 - 1673.20 0.2472 times
Fri 22 March 2024 1625.80 (0.79%) 1596.00 1576.60 - 1643.25 0.6182 times
Thu 21 March 2024 1613.00 (0.6%) 1619.95 1606.40 - 1655.05 0.3372 times
Wed 20 March 2024 1603.45 (-1.15%) 1618.60 1570.00 - 1638.45 0.5193 times
Tue 19 March 2024 1622.10 (-3.68%) 1650.05 1604.55 - 1725.10 0.864 times
Mon 18 March 2024 1684.15 (2.19%) 1601.05 1601.05 - 1698.30 0.7179 times
Fri 15 March 2024 1648.00 (0.23%) 1652.95 1535.15 - 1687.90 2.1753 times
Thu 14 March 2024 1644.15 (14.52%) 1433.00 1426.25 - 1700.25 3.7809 times
Wed 13 March 2024 1435.75 (-6.39%) 1579.95 1412.55 - 1580.35 0.9456 times

 Daily chart CentumElec

Weekly price and charts CentumElec

Strong weekly Stock price targets for CentumElec 517544 are 1647.18 and 1753.38

Weekly Target 11565.58
Weekly Target 21622.57
Weekly Target 31671.7833333333
Weekly Target 41728.77
Weekly Target 51777.98

Weekly price and volumes for Centum Elec

Date Closing Open Range Volume
Thu 28 March 2024 1679.55 (3.31%) 1624.90 1614.80 - 1721.00 0.1788 times
Fri 22 March 2024 1625.80 (-1.35%) 1601.05 1570.00 - 1725.10 0.5536 times
Fri 15 March 2024 1648.00 (-7.26%) 1781.25 1412.55 - 1799.00 1.8523 times
Thu 07 March 2024 1777.10 (-4.65%) 1863.80 1770.00 - 1985.00 1.2966 times
Sat 02 March 2024 1863.75 (-2.78%) 1925.00 1770.00 - 2011.40 0.8518 times
Fri 23 February 2024 1916.95 (15.96%) 1672.15 1610.30 - 1947.95 2.1739 times
Fri 16 February 2024 1653.10 (3.72%) 1625.45 1443.15 - 1680.00 0.6735 times
Fri 09 February 2024 1593.75 (-4.11%) 1649.80 1580.00 - 1900.00 1.1415 times
Fri 02 February 2024 1662.00 (7.12%) 1549.05 1450.05 - 1675.00 0.7745 times
Thu 25 January 2024 1551.50 (5.76%) 1455.20 1395.00 - 1560.00 0.5036 times
Fri 19 January 2024 1467.05 (-1.23%) 1515.00 1380.00 - 1529.70 0.3657 times

 weekly chart CentumElec

Monthly price and charts CentumElec

Strong monthly Stock price targets for CentumElec 517544 are 1259.83 and 1832.28

Monthly Target 11119.92
Monthly Target 21399.73
Monthly Target 31692.3666666667
Monthly Target 41972.18
Monthly Target 52264.82

Monthly price and volumes Centum Elec

Date Closing Open Range Volume
Thu 28 March 2024 1679.55 (-8.46%) 1871.55 1412.55 - 1985.00 0.9089 times
Thu 29 February 2024 1834.85 (13.72%) 1629.95 1443.15 - 2011.40 1.1535 times
Wed 31 January 2024 1613.50 (19.6%) 1394.00 1362.00 - 1645.35 0.8998 times
Fri 29 December 2023 1349.05 (-7.28%) 1445.00 1345.10 - 1481.00 0.2665 times
Thu 30 November 2023 1455.00 (5.41%) 1375.00 1330.00 - 1514.65 0.1853 times
Tue 31 October 2023 1380.35 (-4.22%) 1441.00 1275.00 - 1513.00 0.1787 times
Fri 29 September 2023 1441.10 (-8.68%) 1551.00 1335.20 - 1698.00 0.4264 times
Thu 31 August 2023 1578.05 (7.52%) 1480.05 1251.00 - 1970.00 2.0232 times
Mon 31 July 2023 1467.65 (5.86%) 1387.00 1248.00 - 1499.90 0.8614 times
Fri 30 June 2023 1386.35 (34.62%) 1048.90 1027.10 - 1411.15 3.0962 times
Wed 31 May 2023 1029.80 (34.84%) 762.00 730.00 - 1079.25 1.3021 times

 monthly chart CentumElec

DMA SMA EMA moving averages of Centum Elec 517544

DMA (daily moving average) of Centum Elec 517544

DMA period DMA value
5 day DMA 1651.17
12 day DMA 1618.93
20 day DMA 1695.42
35 day DMA 1702.88
50 day DMA 1659.04
100 day DMA 1544.4
150 day DMA 1526.17
200 day DMA 1490.21

EMA (exponential moving average) of Centum Elec 517544

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.21652.031627.85
12 day EMA1660.91657.511649.71
20 day EMA1671.771670.951667.85
35 day EMA1654.351652.871650.07
50 day EMA1642.471640.961638.54

SMA (simple moving average) of Centum Elec 517544

SMA period SMA current SMA prev SMA prev2
5 day SMA1651.171635.951620.29
12 day SMA1618.931615.31621.69
20 day SMA1695.421707.871717.44
35 day SMA1702.881704.281703.88
50 day SMA1659.041653.981649.4
100 day SMA1544.41541.61538.55
150 day SMA1526.171524.521522.49
200 day SMA1490.211487.631485.03
Back to top | Use Dark Theme