Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 3485.75 and 3629.9
| Daily Target 1 | 3447.72 |
| Daily Target 2 | 3523.78 |
| Daily Target 3 | 3591.8666666667 |
| Daily Target 4 | 3667.93 |
| Daily Target 5 | 3736.02 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3599.85 (0.31%) | 3659.95 | 3515.80 - 3659.95 | 0.1808 times | Tue 02 June 2026 | 3588.70 (2.27%) | 3489.95 | 3439.10 - 3624.00 | 0.1396 times | Mon 01 June 2026 | 3508.90 (0.72%) | 3525.00 | 3485.00 - 3708.00 | 0.28 times | Fri 29 May 2026 | 3483.95 (7.35%) | 3285.90 | 3231.85 - 3544.90 | 0.3888 times | Wed 27 May 2026 | 3245.35 (2.23%) | 3158.55 | 3157.30 - 3300.00 | 0.2035 times | Tue 26 May 2026 | 3174.65 (-0.04%) | 3175.90 | 3134.45 - 3261.85 | 3.1372 times | Mon 25 May 2026 | 3175.90 (-0.28%) | 3249.95 | 3170.00 - 3285.00 | 1.0159 times | Fri 22 May 2026 | 3184.95 (-1.19%) | 3253.35 | 3169.70 - 3319.50 | 2.0235 times | Thu 21 May 2026 | 3223.40 (7.57%) | 3064.75 | 3050.00 - 3294.35 | 2.5331 times | Wed 20 May 2026 | 2996.55 (2.55%) | 2903.00 | 2890.00 - 3030.00 | 0.0977 times | Tue 19 May 2026 | 2921.90 (0.43%) | 2910.70 | 2880.00 - 2954.05 | 0.0689 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 3519.48 and 3788.38
| Weekly Target 1 | 3313.42 |
| Weekly Target 2 | 3456.63 |
| Weekly Target 3 | 3582.3166666667 |
| Weekly Target 4 | 3725.53 |
| Weekly Target 5 | 3851.22 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3599.85 (3.33%) | 3525.00 | 3439.10 - 3708.00 | 0.3875 times | Fri 29 May 2026 | 3483.95 (9.39%) | 3249.95 | 3134.45 - 3544.90 | 3.0629 times | Fri 22 May 2026 | 3184.95 (5.24%) | 2949.95 | 2680.85 - 3319.50 | 3.2397 times | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.4683 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 0.5337 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.2101 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 0.5978 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 0.6914 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 0.5286 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.28 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 0.6272 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 3519.48 and 3788.38
| Monthly Target 1 | 3313.42 |
| Monthly Target 2 | 3456.63 |
| Monthly Target 3 | 3582.3166666667 |
| Monthly Target 4 | 3725.53 |
| Monthly Target 5 | 3851.22 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3599.85 (3.33%) | 3525.00 | 3439.10 - 3708.00 | 0.1084 times | Fri 29 May 2026 | 3483.95 (22.3%) | 2877.00 | 2680.85 - 3544.90 | 2.0441 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.6136 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.6336 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 1.3012 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 2.3785 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 1.4995 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.1318 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.4136 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.8756 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 7.1676 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3485.35 |
| 12 day DMA | 3251.12 |
| 20 day DMA | 3146.6 |
| 35 day DMA | 3031.82 |
| 50 day DMA | 2961.65 |
| 100 day DMA | 2703.45 |
| 150 day DMA | 2595.74 |
| 200 day DMA | 2613.62 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3488.61 | 3433 | 3355.16 |
| 12 day EMA | 3318.99 | 3267.94 | 3209.64 |
| 20 day EMA | 3208.04 | 3166.81 | 3122.42 |
| 35 day EMA | 3090.47 | 3060.48 | 3029.38 |
| 50 day EMA | 2998.06 | 2973.51 | 2948.41 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.35 | 3400.31 | 3317.75 |
| 12 day SMA | 3251.12 | 3203.33 | 3153.19 |
| 20 day SMA | 3146.6 | 3106.63 | 3068.21 |
| 35 day SMA | 3031.82 | 3009.51 | 2985.59 |
| 50 day SMA | 2961.65 | 2944.6 | 2927.03 |
| 100 day SMA | 2703.45 | 2690.11 | 2677.01 |
| 150 day SMA | 2595.74 | 2588.56 | 2581.6 |
| 200 day SMA | 2613.62 | 2607.21 | 2599.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.