Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 285.8 and 290.85
| Daily Target 1 | 281.77 |
| Daily Target 2 | 284.78 |
| Daily Target 3 | 286.81666666667 |
| Daily Target 4 | 289.83 |
| Daily Target 5 | 291.87 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.80 (-0.33%) | 285.15 | 283.80 - 288.85 | 0.2007 times | Wed 12 August 2026 | 288.75 (0.89%) | 284.75 | 279.10 - 291.90 | 1.1918 times | Tue 11 August 2026 | 286.20 (0.62%) | 285.20 | 283.90 - 288.25 | 1.1465 times | Mon 10 August 2026 | 284.45 (-2.18%) | 287.40 | 283.15 - 290.70 | 0.4679 times | Fri 07 August 2026 | 290.80 (4.27%) | 282.55 | 280.85 - 292.00 | 3.3491 times | Thu 06 August 2026 | 278.90 (-0.69%) | 274.40 | 274.40 - 283.30 | 0.1978 times | Wed 05 August 2026 | 280.85 (-3.27%) | 289.70 | 280.05 - 289.95 | 1.0577 times | Tue 04 August 2026 | 290.35 (-1.19%) | 290.95 | 287.50 - 292.35 | 0.2402 times | Mon 03 August 2026 | 293.85 (0.58%) | 287.00 | 287.00 - 297.00 | 1.8887 times | Fri 31 July 2026 | 292.15 (0.22%) | 292.50 | 290.85 - 294.50 | 0.2596 times | Thu 30 July 2026 | 291.50 (-2.15%) | 294.75 | 290.00 - 300.15 | 0.4459 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 283.45 and 296.25
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 280.63 |
| Weekly Target 3 | 286.26666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 299.07 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.80 (-1.03%) | 287.40 | 279.10 - 291.90 | 0.3152 times | Fri 07 August 2026 | 290.80 (-0.46%) | 287.00 | 274.40 - 297.00 | 0.7059 times | Fri 31 July 2026 | 292.15 (0.57%) | 292.55 | 276.20 - 305.80 | 0.5315 times | Fri 24 July 2026 | 290.50 (1.93%) | 280.15 | 269.05 - 299.50 | 0.6677 times | Fri 17 July 2026 | 285.00 (0.33%) | 284.40 | 276.95 - 308.50 | 1.8173 times | Fri 10 July 2026 | 284.05 (1.07%) | 279.40 | 276.30 - 289.20 | 0.1631 times | Fri 03 July 2026 | 281.05 (-0.88%) | 289.25 | 278.80 - 297.40 | 1.5576 times | Thu 25 June 2026 | 283.55 (10.76%) | 260.00 | 252.25 - 310.00 | 3.9461 times | Fri 19 June 2026 | 256.00 (3.31%) | 257.00 | 246.45 - 269.00 | 0.1562 times | Fri 12 June 2026 | 247.80 (-3.54%) | 252.00 | 247.05 - 263.85 | 0.1395 times | Fri 05 June 2026 | 256.90 (-2.91%) | 266.80 | 251.45 - 273.15 | 0.3068 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 281.1 and 303.7
| Monthly Target 1 | 263.8 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 309 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 287.80 (-1.49%) | 287.00 | 274.40 - 297.00 | 0.5469 times | Fri 31 July 2026 | 292.15 (1.92%) | 289.95 | 269.05 - 308.50 | 1.8571 times | Tue 30 June 2026 | 286.65 (8.33%) | 266.80 | 246.45 - 310.00 | 3.1162 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.7245 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.3053 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.5342 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.6727 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.6165 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2766 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.35 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.3618 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 287.6 |
| 12 day DMA | 288.63 |
| 20 day DMA | 288.56 |
| 35 day DMA | 286.68 |
| 50 day DMA | 277.3 |
| 100 day DMA | 263.39 |
| 150 day DMA | 273.35 |
| 200 day DMA | 276.81 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.31 | 287.06 | 286.21 |
| 12 day EMA | 287.63 | 287.6 | 287.39 |
| 20 day EMA | 286.92 | 286.83 | 286.63 |
| 35 day EMA | 282.31 | 281.99 | 281.59 |
| 50 day EMA | 277.43 | 277.01 | 276.53 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.6 | 285.82 | 284.24 |
| 12 day SMA | 288.63 | 289.38 | 289.66 |
| 20 day SMA | 288.56 | 288.6 | 288.36 |
| 35 day SMA | 286.68 | 285.79 | 285.06 |
| 50 day SMA | 277.3 | 276.9 | 276.32 |
| 100 day SMA | 263.39 | 262.82 | 262.31 |
| 150 day SMA | 273.35 | 273.39 | 273.37 |
| 200 day SMA | 276.81 | 276.91 | 277.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.