OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 440.18 and 451.03
Daily Target 1 | 431.98 |
Daily Target 2 | 437.52 |
Daily Target 3 | 442.83333333333 |
Daily Target 4 | 448.37 |
Daily Target 5 | 453.68 |
Daily price and volume Onward Techn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.05 (2.37%) | 439.50 | 437.30 - 448.15 | 0.4264 times | Wed 27 March 2024 | 432.80 (-0.98%) | 432.00 | 430.80 - 444.75 | 1.9757 times | Tue 26 March 2024 | 437.10 (-3.17%) | 450.50 | 433.15 - 456.75 | 2.6154 times | Fri 22 March 2024 | 451.40 (0.1%) | 450.05 | 444.20 - 454.25 | 1.0554 times | Thu 21 March 2024 | 450.95 (0.87%) | 450.00 | 446.00 - 456.00 | 0.5315 times | Wed 20 March 2024 | 447.05 (0.69%) | 453.95 | 439.70 - 456.65 | 0.6665 times | Tue 19 March 2024 | 444.00 (2.1%) | 431.00 | 425.00 - 455.00 | 0.6499 times | Mon 18 March 2024 | 434.85 (-2.97%) | 449.05 | 430.05 - 449.70 | 0.4613 times | Fri 15 March 2024 | 448.15 (0.09%) | 451.20 | 442.20 - 467.70 | 0.2294 times | Thu 14 March 2024 | 447.75 (1.75%) | 435.15 | 435.15 - 462.30 | 1.3887 times | Wed 13 March 2024 | 440.05 (-5.07%) | 481.95 | 430.70 - 481.95 | 2.1531 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 423.95 and 449.9
Weekly Target 1 | 417.58 |
Weekly Target 2 | 430.32 |
Weekly Target 3 | 443.53333333333 |
Weekly Target 4 | 456.27 |
Weekly Target 5 | 469.48 |
Weekly price and volumes for Onward Techn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.05 (-1.85%) | 450.50 | 430.80 - 456.75 | 1.0321 times | Fri 22 March 2024 | 451.40 (0.73%) | 449.05 | 425.00 - 456.65 | 0.6921 times | Fri 15 March 2024 | 448.15 (-11.04%) | 499.05 | 430.70 - 500.95 | 1.0633 times | Thu 07 March 2024 | 503.75 (-6.31%) | 535.40 | 492.10 - 536.90 | 0.6993 times | Sat 02 March 2024 | 537.65 (-3.32%) | 557.70 | 525.95 - 565.50 | 0.9115 times | Fri 23 February 2024 | 556.10 (1.15%) | 549.80 | 549.80 - 579.70 | 0.5775 times | Fri 16 February 2024 | 549.80 (-0.43%) | 558.75 | 529.00 - 569.00 | 1.1441 times | Fri 09 February 2024 | 552.20 (-1.56%) | 560.05 | 545.55 - 589.35 | 1.1199 times | Fri 02 February 2024 | 560.95 (-4.15%) | 584.05 | 548.50 - 600.00 | 1.1726 times | Thu 25 January 2024 | 585.25 (-5.55%) | 622.00 | 582.00 - 625.95 | 1.5875 times | Fri 19 January 2024 | 619.65 (-2.53%) | 643.00 | 580.30 - 656.25 | 3.5435 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 375.78 and 492.28
Monthly Target 1 | 353.35 |
Monthly Target 2 | 398.2 |
Monthly Target 3 | 469.85 |
Monthly Target 4 | 514.7 |
Monthly Target 5 | 586.35 |
Monthly price and volumes Onward Techn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.05 (-17.13%) | 535.05 | 425.00 - 541.50 | 0.1452 times | Thu 29 February 2024 | 534.65 (-5.24%) | 574.85 | 529.00 - 589.35 | 0.1655 times | Wed 31 January 2024 | 564.20 (-9.68%) | 615.30 | 560.95 - 656.25 | 0.373 times | Fri 29 December 2023 | 624.70 (6.74%) | 586.00 | 552.95 - 738.95 | 4.6523 times | Thu 30 November 2023 | 585.25 (16.29%) | 509.45 | 492.10 - 636.00 | 0.1501 times | Tue 31 October 2023 | 503.25 (-9.24%) | 551.35 | 480.05 - 621.55 | 0.1384 times | Fri 29 September 2023 | 554.50 (-1.66%) | 568.55 | 545.00 - 662.70 | 0.3954 times | Thu 31 August 2023 | 563.85 (0.08%) | 565.25 | 521.75 - 632.00 | 1.3201 times | Mon 31 July 2023 | 563.40 (10.33%) | 495.85 | 480.05 - 637.45 | 1.2247 times | Fri 30 June 2023 | 510.65 (11.39%) | 458.95 | 458.95 - 548.80 | 1.4355 times | Wed 31 May 2023 | 458.45 (40.39%) | 321.45 | 319.85 - 478.65 | 0.2531 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
DMA period | DMA value |
5 day DMA | 443.06 |
12 day DMA | 445.06 |
20 day DMA | 472.59 |
35 day DMA | 506.8 |
50 day DMA | 531.1 |
100 day DMA | 565.56 |
150 day DMA | 563.23 |
200 day DMA | 557.88 |
EMA (exponential moving average) of Onward Techn 517536
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 441.89 | 441.31 | 445.57 |
12 day EMA | 453.48 | 455.38 | 459.48 |
20 day EMA | 470.87 | 473.8 | 478.11 |
35 day EMA | 499.68 | 503.01 | 507.14 |
50 day EMA | 530.6 | 534.17 | 538.31 |
SMA (simple moving average) of Onward Techn 517536
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.06 | 443.86 | 446.1 |
12 day SMA | 445.06 | 448.23 | 454.14 |
20 day SMA | 472.59 | 477.26 | 482.72 |
35 day SMA | 506.8 | 510.6 | 514.65 |
50 day SMA | 531.1 | 534.69 | 538.52 |
100 day SMA | 565.56 | 566.22 | 566.85 |
150 day SMA | 563.23 | 564.04 | 564.93 |
200 day SMA | 557.88 | 558.09 | 558.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.