Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 257.03 and 279.68
| Daily Target 1 | 252.58 |
| Daily Target 2 | 261.47 |
| Daily Target 3 | 275.23333333333 |
| Daily Target 4 | 284.12 |
| Daily Target 5 | 297.88 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (2.95%) | 289.00 | 266.35 - 289.00 | 2.3731 times | Thu 18 December 2025 | 262.60 (-1.41%) | 264.50 | 261.25 - 272.00 | 0.858 times | Wed 17 December 2025 | 266.35 (-2.81%) | 274.00 | 264.55 - 274.90 | 1.3358 times | Tue 16 December 2025 | 274.05 (-0.22%) | 272.65 | 270.70 - 276.25 | 0.4943 times | Mon 15 December 2025 | 274.65 (-0.87%) | 277.00 | 274.05 - 277.20 | 0.652 times | Fri 12 December 2025 | 277.05 (1.24%) | 280.00 | 276.80 - 280.00 | 0.0843 times | Thu 11 December 2025 | 273.65 (-0.73%) | 277.50 | 272.25 - 282.90 | 0.609 times | Wed 10 December 2025 | 275.65 (-1.71%) | 285.05 | 272.90 - 286.70 | 1.2078 times | Tue 09 December 2025 | 280.45 (-0.04%) | 278.50 | 275.10 - 283.20 | 1.7762 times | Mon 08 December 2025 | 280.55 (-2.15%) | 284.00 | 274.75 - 287.25 | 0.6096 times | Fri 05 December 2025 | 286.70 (-0.55%) | 287.10 | 283.85 - 289.80 | 2.0157 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 251.93 and 279.68
| Weekly Target 1 | 245.78 |
| Weekly Target 2 | 258.07 |
| Weekly Target 3 | 273.53333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 301.28 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.6398 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.4801 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.7438 times | Fri 28 November 2025 | 283.50 (0.64%) | 281.70 | 270.05 - 295.00 | 0.963 times | Fri 21 November 2025 | 281.70 (-1.62%) | 289.25 | 272.00 - 301.45 | 0.8004 times | Fri 14 November 2025 | 286.35 (-2.62%) | 296.25 | 282.00 - 297.75 | 0.7207 times | Fri 07 November 2025 | 294.05 (-3.34%) | 304.20 | 288.40 - 306.25 | 0.5227 times | Fri 31 October 2025 | 304.20 (-2.78%) | 322.65 | 302.55 - 323.65 | 1.0079 times | Thu 23 October 2025 | 312.90 (1.84%) | 310.95 | 304.05 - 328.10 | 0.6143 times | Fri 17 October 2025 | 307.25 (-2.37%) | 308.35 | 300.75 - 334.30 | 3.5073 times | Fri 10 October 2025 | 314.70 (5.96%) | 301.15 | 301.15 - 348.00 | 6.9766 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 249.08 and 282.53
| Monthly Target 1 | 241.98 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 275.43333333333 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 308.88 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 270.35 (-4.64%) | 284.50 | 261.25 - 294.70 | 0.1755 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.2832 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.1613 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4161 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.1806 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.838 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 2.8574 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 1.7561 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4146 times | Fri 28 March 2025 | 251.65 (-12.24%) | 296.30 | 246.55 - 296.30 | 1.9171 times | Fri 28 February 2025 | 286.75 (11.12%) | 263.10 | 253.00 - 317.60 | 1.1154 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 269.6 |
| 12 day DMA | 275.86 |
| 20 day DMA | 278.78 |
| 35 day DMA | 284.21 |
| 50 day DMA | 292.6 |
| 100 day DMA | 306.79 |
| 150 day DMA | 311.07 |
| 200 day DMA | 298.9 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.67 | 269.33 | 272.7 |
| 12 day EMA | 274.16 | 274.85 | 277.08 |
| 20 day EMA | 277.96 | 278.76 | 280.46 |
| 35 day EMA | 284.76 | 285.61 | 286.96 |
| 50 day EMA | 290.73 | 291.56 | 292.74 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.6 | 270.94 | 273.15 |
| 12 day SMA | 275.86 | 277.13 | 279.09 |
| 20 day SMA | 278.78 | 279.35 | 279.93 |
| 35 day SMA | 284.21 | 285.19 | 286.79 |
| 50 day SMA | 292.6 | 293.6 | 294.29 |
| 100 day SMA | 306.79 | 307.52 | 308.36 |
| 150 day SMA | 311.07 | 310.96 | 310.84 |
| 200 day SMA | 298.9 | 298.94 | 298.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.