OnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnwardTechn

Strong Daily Stock price targets for OnwardTechn 517536 are 440.18 and 451.03

Daily Target 1431.98
Daily Target 2437.52
Daily Target 3442.83333333333
Daily Target 4448.37
Daily Target 5453.68

Daily price and volume Onward Techn

Date Closing Open Range Volume
Thu 28 March 2024 443.05 (2.37%) 439.50 437.30 - 448.15 0.4264 times
Wed 27 March 2024 432.80 (-0.98%) 432.00 430.80 - 444.75 1.9757 times
Tue 26 March 2024 437.10 (-3.17%) 450.50 433.15 - 456.75 2.6154 times
Fri 22 March 2024 451.40 (0.1%) 450.05 444.20 - 454.25 1.0554 times
Thu 21 March 2024 450.95 (0.87%) 450.00 446.00 - 456.00 0.5315 times
Wed 20 March 2024 447.05 (0.69%) 453.95 439.70 - 456.65 0.6665 times
Tue 19 March 2024 444.00 (2.1%) 431.00 425.00 - 455.00 0.6499 times
Mon 18 March 2024 434.85 (-2.97%) 449.05 430.05 - 449.70 0.4613 times
Fri 15 March 2024 448.15 (0.09%) 451.20 442.20 - 467.70 0.2294 times
Thu 14 March 2024 447.75 (1.75%) 435.15 435.15 - 462.30 1.3887 times
Wed 13 March 2024 440.05 (-5.07%) 481.95 430.70 - 481.95 2.1531 times

 Daily chart OnwardTechn

Weekly price and charts OnwardTechn

Strong weekly Stock price targets for OnwardTechn 517536 are 423.95 and 449.9

Weekly Target 1417.58
Weekly Target 2430.32
Weekly Target 3443.53333333333
Weekly Target 4456.27
Weekly Target 5469.48

Weekly price and volumes for Onward Techn

Date Closing Open Range Volume
Thu 28 March 2024 443.05 (-1.85%) 450.50 430.80 - 456.75 1.0321 times
Fri 22 March 2024 451.40 (0.73%) 449.05 425.00 - 456.65 0.6921 times
Fri 15 March 2024 448.15 (-11.04%) 499.05 430.70 - 500.95 1.0633 times
Thu 07 March 2024 503.75 (-6.31%) 535.40 492.10 - 536.90 0.6993 times
Sat 02 March 2024 537.65 (-3.32%) 557.70 525.95 - 565.50 0.9115 times
Fri 23 February 2024 556.10 (1.15%) 549.80 549.80 - 579.70 0.5775 times
Fri 16 February 2024 549.80 (-0.43%) 558.75 529.00 - 569.00 1.1441 times
Fri 09 February 2024 552.20 (-1.56%) 560.05 545.55 - 589.35 1.1199 times
Fri 02 February 2024 560.95 (-4.15%) 584.05 548.50 - 600.00 1.1726 times
Thu 25 January 2024 585.25 (-5.55%) 622.00 582.00 - 625.95 1.5875 times
Fri 19 January 2024 619.65 (-2.53%) 643.00 580.30 - 656.25 3.5435 times

 weekly chart OnwardTechn

Monthly price and charts OnwardTechn

Strong monthly Stock price targets for OnwardTechn 517536 are 375.78 and 492.28

Monthly Target 1353.35
Monthly Target 2398.2
Monthly Target 3469.85
Monthly Target 4514.7
Monthly Target 5586.35

Monthly price and volumes Onward Techn

Date Closing Open Range Volume
Thu 28 March 2024 443.05 (-17.13%) 535.05 425.00 - 541.50 0.1452 times
Thu 29 February 2024 534.65 (-5.24%) 574.85 529.00 - 589.35 0.1655 times
Wed 31 January 2024 564.20 (-9.68%) 615.30 560.95 - 656.25 0.373 times
Fri 29 December 2023 624.70 (6.74%) 586.00 552.95 - 738.95 4.6523 times
Thu 30 November 2023 585.25 (16.29%) 509.45 492.10 - 636.00 0.1501 times
Tue 31 October 2023 503.25 (-9.24%) 551.35 480.05 - 621.55 0.1384 times
Fri 29 September 2023 554.50 (-1.66%) 568.55 545.00 - 662.70 0.3954 times
Thu 31 August 2023 563.85 (0.08%) 565.25 521.75 - 632.00 1.3201 times
Mon 31 July 2023 563.40 (10.33%) 495.85 480.05 - 637.45 1.2247 times
Fri 30 June 2023 510.65 (11.39%) 458.95 458.95 - 548.80 1.4355 times
Wed 31 May 2023 458.45 (40.39%) 321.45 319.85 - 478.65 0.2531 times

 monthly chart OnwardTechn

DMA SMA EMA moving averages of Onward Techn 517536

DMA (daily moving average) of Onward Techn 517536

DMA period DMA value
5 day DMA 443.06
12 day DMA 445.06
20 day DMA 472.59
35 day DMA 506.8
50 day DMA 531.1
100 day DMA 565.56
150 day DMA 563.23
200 day DMA 557.88

EMA (exponential moving average) of Onward Techn 517536

EMA period EMA current EMA prev EMA prev2
5 day EMA441.89441.31445.57
12 day EMA453.48455.38459.48
20 day EMA470.87473.8478.11
35 day EMA499.68503.01507.14
50 day EMA530.6534.17538.31

SMA (simple moving average) of Onward Techn 517536

SMA period SMA current SMA prev SMA prev2
5 day SMA443.06443.86446.1
12 day SMA445.06448.23454.14
20 day SMA472.59477.26482.72
35 day SMA506.8510.6514.65
50 day SMA531.1534.69538.52
100 day SMA565.56566.22566.85
150 day SMA563.23564.04564.93
200 day SMA557.88558.09558.39
Back to top | Use Dark Theme