Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 247.55 and 257.6
| Daily Target 1 | 240.05 |
| Daily Target 2 | 245 |
| Daily Target 3 | 250.1 |
| Daily Target 4 | 255.05 |
| Daily Target 5 | 260.15 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.95 (2.02%) | 249.00 | 245.15 - 255.20 | 1.1347 times | Thu 09 April 2026 | 245.00 (-3.12%) | 251.00 | 242.70 - 254.70 | 0.3505 times | Wed 08 April 2026 | 252.90 (6.13%) | 245.05 | 243.90 - 255.90 | 0.4806 times | Tue 07 April 2026 | 238.30 (1.19%) | 236.40 | 232.90 - 240.00 | 0.1194 times | Mon 06 April 2026 | 235.50 (2.73%) | 229.25 | 223.85 - 235.60 | 0.385 times | Thu 02 April 2026 | 229.25 (0.77%) | 218.70 | 213.95 - 235.90 | 1.6469 times | Wed 01 April 2026 | 227.50 (8.33%) | 219.60 | 219.10 - 232.80 | 1.0508 times | Mon 30 March 2026 | 210.00 (-6.4%) | 223.00 | 207.65 - 223.75 | 1.5262 times | Fri 27 March 2026 | 224.35 (-5.97%) | 240.10 | 222.70 - 240.10 | 1.0292 times | Wed 25 March 2026 | 238.60 (2.71%) | 234.05 | 234.05 - 255.00 | 2.2766 times | Tue 24 March 2026 | 232.30 (4.59%) | 226.55 | 223.70 - 234.00 | 0.7078 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 236.9 and 268.95
| Weekly Target 1 | 211.18 |
| Weekly Target 2 | 230.57 |
| Weekly Target 3 | 243.23333333333 |
| Weekly Target 4 | 262.62 |
| Weekly Target 5 | 275.28 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.95 (9.03%) | 229.25 | 223.85 - 255.90 | 0.4502 times | Thu 02 April 2026 | 229.25 (2.18%) | 223.00 | 207.65 - 235.90 | 0.7698 times | Fri 27 March 2026 | 224.35 (-4.98%) | 239.10 | 219.85 - 255.00 | 1.1838 times | Fri 20 March 2026 | 236.10 (-0.57%) | 234.30 | 221.20 - 249.95 | 1.1001 times | Fri 13 March 2026 | 237.45 (-4.98%) | 241.65 | 233.65 - 257.25 | 0.6143 times | Fri 06 March 2026 | 249.90 (-8.5%) | 245.00 | 245.00 - 266.90 | 0.8332 times | Fri 27 February 2026 | 273.10 (-7.01%) | 292.45 | 265.00 - 299.70 | 1.1107 times | Fri 20 February 2026 | 293.70 (0.95%) | 288.30 | 276.00 - 302.55 | 0.4101 times | Fri 13 February 2026 | 290.95 (-9.18%) | 330.00 | 288.00 - 330.00 | 0.6599 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 2.868 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.77 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 231.95 and 273.9
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 239.93333333333 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 249.95 (19.02%) | 219.60 | 213.95 - 255.90 | 0.2233 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.9506 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 1.197 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 1.0971 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.4922 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.6228 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 2.4232 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.8682 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.3769 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 1.7487 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 5.9625 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 233.81 |
| 20 day DMA | 236.35 |
| 35 day DMA | 250.89 |
| 50 day DMA | 270.5 |
| 100 day DMA | 279.46 |
| 150 day DMA | 289.56 |
| 200 day DMA | 300.5 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 241.19 | 239.29 |
| 12 day EMA | 239.6 | 237.72 | 236.4 |
| 20 day EMA | 242.29 | 241.48 | 241.11 |
| 35 day EMA | 255.3 | 255.62 | 256.24 |
| 50 day EMA | 270.98 | 271.84 | 272.93 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 240.19 | 236.69 |
| 12 day SMA | 233.81 | 232.66 | 232.06 |
| 20 day SMA | 236.35 | 236.17 | 235.85 |
| 35 day SMA | 250.89 | 251.72 | 253.03 |
| 50 day SMA | 270.5 | 271.62 | 272.74 |
| 100 day SMA | 279.46 | 279.81 | 280.26 |
| 150 day SMA | 289.56 | 290.14 | 290.67 |
| 200 day SMA | 300.5 | 300.78 | 301.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.