Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 310.85 and 324
| Daily Target 1 | 308.3 |
| Daily Target 2 | 313.4 |
| Daily Target 3 | 321.45 |
| Daily Target 4 | 326.55 |
| Daily Target 5 | 334.6 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.50 (-1.53%) | 326.45 | 316.35 - 329.50 | 0.2998 times | Mon 09 February 2026 | 323.45 (0.97%) | 330.00 | 320.20 - 330.00 | 0.3344 times | Fri 06 February 2026 | 320.35 (0.83%) | 315.00 | 312.20 - 322.75 | 0.2307 times | Thu 05 February 2026 | 317.70 (-0.75%) | 318.80 | 313.00 - 320.30 | 0.283 times | Wed 04 February 2026 | 320.10 (-5.91%) | 345.35 | 316.00 - 345.35 | 1.608 times | Tue 03 February 2026 | 340.20 (5.06%) | 330.00 | 321.90 - 344.35 | 1.3627 times | Mon 02 February 2026 | 323.80 (-6.79%) | 327.20 | 313.00 - 337.40 | 1.3213 times | Sun 01 February 2026 | 347.40 (8.17%) | 329.55 | 329.55 - 354.00 | 3.0795 times | Fri 30 January 2026 | 321.15 (3.92%) | 308.00 | 307.65 - 329.70 | 0.8244 times | Thu 29 January 2026 | 309.05 (0.59%) | 315.00 | 303.25 - 315.00 | 0.6564 times | Wed 28 January 2026 | 307.25 (0.34%) | 309.40 | 302.55 - 313.90 | 0.2249 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 310.6 and 324.25
| Weekly Target 1 | 307.97 |
| Weekly Target 2 | 313.23 |
| Weekly Target 3 | 321.61666666667 |
| Weekly Target 4 | 326.88 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.50 (-0.58%) | 330.00 | 316.35 - 330.00 | 0.2511 times | Fri 06 February 2026 | 320.35 (-0.25%) | 329.55 | 312.20 - 354.00 | 3.1223 times | Fri 30 January 2026 | 321.15 (6.69%) | 299.50 | 297.35 - 329.70 | 0.8383 times | Fri 23 January 2026 | 301.00 (-5.73%) | 319.30 | 297.15 - 319.95 | 1.3791 times | Fri 16 January 2026 | 319.30 (7.67%) | 292.95 | 282.00 - 331.30 | 1.6784 times | Fri 09 January 2026 | 296.55 (-2.42%) | 312.70 | 292.50 - 313.35 | 0.8955 times | Fri 02 January 2026 | 303.90 (10.99%) | 281.35 | 278.90 - 305.80 | 0.6167 times | Fri 26 December 2025 | 273.80 (1.28%) | 273.00 | 271.25 - 285.40 | 0.2082 times | Fri 19 December 2025 | 270.35 (-2.42%) | 277.00 | 261.25 - 289.00 | 0.5773 times | Fri 12 December 2025 | 277.05 (-3.37%) | 284.00 | 272.25 - 287.25 | 0.4332 times | Fri 05 December 2025 | 286.70 (1.13%) | 284.50 | 276.20 - 294.70 | 0.6712 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 294.45 and 336.25
| Monthly Target 1 | 286.43 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 328.23333333333 |
| Monthly Target 4 | 344.27 |
| Monthly Target 5 | 370.03 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.50 (-0.83%) | 329.55 | 312.20 - 354.00 | 0.4084 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.6098 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.2736 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3462 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.3469 times | Tue 30 September 2025 | 286.95 (-14.86%) | 333.95 | 285.50 - 349.80 | 0.4826 times | Fri 29 August 2025 | 337.05 (1.81%) | 337.65 | 306.40 - 344.95 | 0.2095 times | Thu 31 July 2025 | 331.05 (-4.69%) | 350.80 | 310.50 - 382.00 | 0.972 times | Mon 30 June 2025 | 347.35 (16.85%) | 295.25 | 291.50 - 377.05 | 3.3142 times | Fri 30 May 2025 | 297.25 (18.5%) | 254.20 | 215.05 - 325.60 | 2.0369 times | Wed 30 April 2025 | 250.85 (-0.32%) | 252.70 | 209.05 - 286.00 | 0.4809 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 320.02 |
| 12 day DMA | 321.26 |
| 20 day DMA | 316.94 |
| 35 day DMA | 305.52 |
| 50 day DMA | 297.17 |
| 100 day DMA | 298.57 |
| 150 day DMA | 309.91 |
| 200 day DMA | 305.67 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.33 | 322.74 | 322.39 |
| 12 day EMA | 319.94 | 320.2 | 319.61 |
| 20 day EMA | 315.81 | 315.53 | 314.7 |
| 35 day EMA | 307.54 | 306.89 | 305.91 |
| 50 day EMA | 298.2 | 297.37 | 296.31 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.02 | 324.36 | 324.43 |
| 12 day SMA | 321.26 | 319.8 | 319 |
| 20 day SMA | 316.94 | 315.93 | 314.58 |
| 35 day SMA | 305.52 | 304.15 | 302.41 |
| 50 day SMA | 297.17 | 296.47 | 295.85 |
| 100 day SMA | 298.57 | 298.51 | 298.47 |
| 150 day SMA | 309.91 | 310.02 | 310.08 |
| 200 day SMA | 305.67 | 305.36 | 304.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.