Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 19.83 and 20.77
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.97 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.15 (2.13%) | 19.50 | 19.50 - 20.44 | 0.3769 times | Thu 18 December 2025 | 19.73 (0.25%) | 19.80 | 19.61 - 20.41 | 0.173 times | Wed 17 December 2025 | 19.68 (-0.86%) | 19.90 | 19.61 - 20.08 | 1.0284 times | Tue 16 December 2025 | 19.85 (-0.15%) | 20.00 | 19.62 - 20.25 | 1.2283 times | Mon 15 December 2025 | 19.88 (-0.45%) | 20.01 | 19.51 - 20.31 | 2.16 times | Fri 12 December 2025 | 19.97 (2.62%) | 19.85 | 19.62 - 20.04 | 0.6746 times | Thu 11 December 2025 | 19.46 (0.41%) | 19.55 | 19.40 - 19.65 | 0.2391 times | Wed 10 December 2025 | 19.38 (-0.82%) | 19.54 | 19.17 - 19.95 | 1.6542 times | Tue 09 December 2025 | 19.54 (-0.41%) | 19.51 | 19.18 - 19.75 | 0.2139 times | Mon 08 December 2025 | 19.62 (1.92%) | 18.56 | 18.56 - 19.95 | 2.2516 times | Fri 05 December 2025 | 19.25 (-1.53%) | 19.46 | 18.81 - 19.51 | 1.4395 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.83 and 20.77
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5037 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5105 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.6396 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.3591 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.14 | 0.6743 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.9229 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.9194 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 1.3935 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.9607 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 1.1163 times | Fri 10 October 2025 | 22.07 (0.73%) | 21.09 | 21.09 - 24.18 | 3.6766 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 18 and 20.71
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.15 (0.2%) | 20.50 | 18.56 - 21.27 | 0.1241 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.366 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5902 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.268 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.5968 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8626 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4398 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.965 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2246 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5629 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4945 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.74 | 19.75 |
| 12 day EMA | 19.85 | 19.79 | 19.8 |
| 20 day EMA | 19.98 | 19.96 | 19.98 |
| 35 day EMA | 20.32 | 20.33 | 20.37 |
| 50 day EMA | 20.74 | 20.76 | 20.8 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.82 | 19.77 |
| 12 day SMA | 19.67 | 19.62 | 19.67 |
| 20 day SMA | 19.83 | 19.85 | 19.9 |
| 35 day SMA | 20.35 | 20.39 | 20.46 |
| 50 day SMA | 20.71 | 20.74 | 20.78 |
| 100 day SMA | 20.73 | 20.72 | 20.71 |
| 150 day SMA | 20.34 | 20.32 | 20.31 |
| 200 day SMA | 20.01 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.