Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 15.64 and 16.24
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.69 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.08 (0%) | 16.40 | 15.80 - 16.40 | 0.537 times | Tue 16 April 2024 | 16.08 (-1.95%) | 16.08 | 16.08 - 16.08 | 0.1825 times | Mon 15 April 2024 | 16.40 (-1.8%) | 16.37 | 16.37 - 16.40 | 0.7083 times | Fri 12 April 2024 | 16.70 (-1.94%) | 16.70 | 16.70 - 16.80 | 0.7453 times | Wed 10 April 2024 | 17.03 (-1.96%) | 17.34 | 17.03 - 17.34 | 0.307 times | Tue 09 April 2024 | 17.37 (-1.98%) | 17.37 | 17.37 - 17.37 | 0.1572 times | Mon 08 April 2024 | 17.72 (-1.99%) | 17.72 | 17.72 - 17.72 | 0.1141 times | Fri 05 April 2024 | 18.08 (1.23%) | 18.50 | 18.00 - 18.50 | 2.9132 times | Thu 04 April 2024 | 17.86 (4.69%) | 17.86 | 17.48 - 17.90 | 2.4994 times | Wed 03 April 2024 | 17.06 (4.79%) | 16.30 | 16.15 - 17.09 | 1.8358 times | Tue 02 April 2024 | 16.28 (4.69%) | 16.00 | 16.00 - 16.29 | 1.8799 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 15.64 and 16.24
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.08 (-3.71%) | 16.37 | 15.80 - 16.40 | 0.1936 times | Fri 12 April 2024 | 16.70 (-7.63%) | 17.72 | 16.70 - 17.72 | 0.1795 times | Fri 05 April 2024 | 18.08 (22.08%) | 14.55 | 14.55 - 18.50 | 1.353 times | Thu 28 March 2024 | 14.81 (-4.51%) | 15.75 | 14.53 - 16.45 | 0.3986 times | Fri 22 March 2024 | 15.51 (-2.82%) | 16.30 | 14.86 - 16.60 | 0.4678 times | Fri 15 March 2024 | 15.96 (-0.81%) | 16.45 | 14.20 - 16.89 | 1.158 times | Thu 07 March 2024 | 16.09 (-11.59%) | 18.80 | 15.81 - 18.80 | 0.6906 times | Sat 02 March 2024 | 18.20 (3.59%) | 18.01 | 17.26 - 18.89 | 1.8777 times | Fri 23 February 2024 | 17.57 (-4.77%) | 18.82 | 17.30 - 19.00 | 1.2082 times | Fri 16 February 2024 | 18.45 (3.59%) | 18.17 | 16.91 - 19.50 | 2.4731 times | Fri 09 February 2024 | 17.81 (-14.38%) | 20.95 | 16.96 - 20.95 | 3.2475 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 15.32 and 19.27
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.08 (8.58%) | 14.55 | 14.55 - 18.50 | 0.1977 times | Thu 28 March 2024 | 14.81 (-17.31%) | 18.39 | 14.20 - 18.80 | 0.3365 times | Thu 29 February 2024 | 17.91 (-5.74%) | 19.69 | 16.91 - 20.95 | 1.4242 times | Wed 31 January 2024 | 19.00 (23.14%) | 15.95 | 15.20 - 19.68 | 1.5602 times | Fri 29 December 2023 | 15.43 (41.3%) | 11.14 | 10.78 - 17.55 | 2.5183 times | Thu 30 November 2023 | 10.92 (2.63%) | 10.85 | 10.35 - 12.10 | 0.3894 times | Tue 31 October 2023 | 10.64 (-12.57%) | 12.15 | 9.52 - 12.31 | 0.2738 times | Fri 29 September 2023 | 12.17 (2.87%) | 12.01 | 10.55 - 12.77 | 0.6198 times | Thu 31 August 2023 | 11.83 (18.42%) | 10.40 | 9.50 - 13.40 | 2.4313 times | Mon 31 July 2023 | 9.99 (6.39%) | 9.44 | 8.68 - 10.20 | 0.2488 times | Fri 30 June 2023 | 9.39 (0.86%) | 9.16 | 9.01 - 9.82 | 0.1944 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.6 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 16.59 | 16.85 |
| 12 day EMA | 16.57 | 16.66 | 16.76 |
| 20 day EMA | 16.6 | 16.65 | 16.71 |
| 35 day EMA | 16.91 | 16.96 | 17.01 |
| 50 day EMA | 17.23 | 17.28 | 17.33 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.72 | 17.04 |
| 12 day SMA | 16.85 | 16.75 | 16.66 |
| 20 day SMA | 16.33 | 16.32 | 16.29 |
| 35 day SMA | 16.6 | 16.65 | 16.69 |
| 50 day SMA | 17.13 | 17.22 | 17.3 |
| 100 day SMA | 16.02 | 15.97 | 15.93 |
| 150 day SMA | 14.44 | 14.41 | 14.38 |
| 200 day SMA | 13.39 | 13.36 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.