Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 19.31 and 19.56
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.75 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.46 (0.41%) | 19.55 | 19.40 - 19.65 | 0.2115 times | Wed 10 December 2025 | 19.38 (-0.82%) | 19.54 | 19.17 - 19.95 | 1.4631 times | Tue 09 December 2025 | 19.54 (-0.41%) | 19.51 | 19.18 - 19.75 | 0.1892 times | Mon 08 December 2025 | 19.62 (1.92%) | 18.56 | 18.56 - 19.95 | 1.9916 times | Fri 05 December 2025 | 19.25 (-1.53%) | 19.46 | 18.81 - 19.51 | 1.2733 times | Thu 04 December 2025 | 19.55 (0.26%) | 19.14 | 19.14 - 19.89 | 0.5709 times | Wed 03 December 2025 | 19.50 (-4.08%) | 20.33 | 19.33 - 20.51 | 0.7796 times | Tue 02 December 2025 | 20.33 (-3.05%) | 20.61 | 20.22 - 20.97 | 0.7962 times | Mon 01 December 2025 | 20.97 (4.28%) | 20.50 | 20.26 - 21.27 | 2.1578 times | Fri 28 November 2025 | 20.11 (0.4%) | 20.10 | 19.97 - 20.40 | 0.5668 times | Thu 27 November 2025 | 20.03 (-0.99%) | 20.58 | 19.77 - 20.58 | 1.6577 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 19.01 and 20.4
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.46 (1.09%) | 18.56 | 18.56 - 19.95 | 0.3373 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.4881 times | Fri 28 November 2025 | 20.11 (-2.47%) | 19.65 | 18.30 - 21.57 | 1.0371 times | Fri 21 November 2025 | 20.62 (-1.67%) | 20.70 | 20.51 - 21.14 | 0.5146 times | Fri 14 November 2025 | 20.97 (-2.1%) | 20.79 | 20.47 - 21.67 | 0.7043 times | Fri 07 November 2025 | 21.42 (-0.42%) | 21.51 | 20.33 - 21.80 | 1.4647 times | Fri 31 October 2025 | 21.51 (-2.18%) | 21.23 | 20.71 - 23.30 | 1.0634 times | Thu 23 October 2025 | 21.99 (6.08%) | 20.74 | 19.50 - 22.30 | 0.7331 times | Fri 17 October 2025 | 20.73 (-6.07%) | 22.01 | 20.61 - 22.33 | 0.8518 times | Fri 10 October 2025 | 22.07 (0.73%) | 21.09 | 21.09 - 24.18 | 2.8056 times | Fri 03 October 2025 | 21.91 (5.9%) | 20.65 | 20.65 - 23.91 | 1.4863 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.66 and 20.37
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.763333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.46 (-3.23%) | 20.50 | 18.56 - 21.27 | 0.0815 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3676 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.5928 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.2864 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6037 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8663 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4417 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9692 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2256 times | Fri 28 March 2025 | 19.07 (7.44%) | 17.50 | 16.80 - 23.00 | 0.5654 times | Fri 28 February 2025 | 17.75 (-19.68%) | 22.30 | 17.46 - 22.30 | 0.4967 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.55 | 19.63 |
| 12 day EMA | 19.77 | 19.83 | 19.91 |
| 20 day EMA | 20.06 | 20.12 | 20.2 |
| 35 day EMA | 20.51 | 20.57 | 20.64 |
| 50 day EMA | 20.95 | 21.01 | 21.08 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.47 | 19.49 |
| 12 day SMA | 19.83 | 19.93 | 19.87 |
| 20 day SMA | 20.13 | 20.19 | 20.27 |
| 35 day SMA | 20.61 | 20.65 | 20.7 |
| 50 day SMA | 20.95 | 20.99 | 21.05 |
| 100 day SMA | 20.67 | 20.66 | 20.66 |
| 150 day SMA | 20.26 | 20.26 | 20.24 |
| 200 day SMA | 20 | 20.01 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.