Suranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suranatp

Strong Daily Stock price targets for Suranatp 517530 are 18.19 and 19.89

Daily Target 117.89
Daily Target 218.49
Daily Target 319.593333333333
Daily Target 420.19
Daily Target 521.29

Daily price and volume Suranatp

Date Closing Open Range Volume
Tue 23 June 2026 19.08 (-3.54%) 20.70 19.00 - 20.70 1.1568 times
Mon 22 June 2026 19.78 (2.49%) 19.65 19.57 - 20.30 1.8058 times
Fri 19 June 2026 19.30 (2.77%) 18.15 18.15 - 21.36 2.5884 times
Thu 18 June 2026 18.78 (-0.32%) 18.74 18.52 - 19.38 1.4818 times
Wed 17 June 2026 18.84 (-1.1%) 19.40 18.50 - 19.40 0.8673 times
Tue 16 June 2026 19.05 (5.19%) 18.23 18.23 - 19.80 0.8959 times
Mon 15 June 2026 18.11 (-0.49%) 18.05 18.05 - 18.35 0.1623 times
Fri 12 June 2026 18.20 (2.19%) 17.67 17.67 - 18.90 0.0957 times
Thu 11 June 2026 17.81 (-1.33%) 18.00 17.52 - 18.50 0.8235 times
Wed 10 June 2026 18.05 (-1.15%) 18.26 18.05 - 18.35 0.1226 times
Tue 09 June 2026 18.26 (1.73%) 17.56 17.56 - 18.60 1.1264 times

Daily chart Suranatp

Weekly price and charts Suranatp

Strong weekly Stock price targets for Suranatp 517530 are 18.19 and 19.89

Weekly Target 117.89
Weekly Target 218.49
Weekly Target 319.593333333333
Weekly Target 420.19
Weekly Target 521.29

Weekly price and volumes for Suranatp

Date Closing Open Range Volume
Tue 23 June 2026 19.08 (-1.14%) 19.65 19.00 - 20.70 0.491 times
Fri 19 June 2026 19.30 (6.04%) 18.05 18.05 - 21.36 0.9936 times
Fri 12 June 2026 18.20 (0.44%) 18.24 17.52 - 18.90 0.593 times
Fri 05 June 2026 18.12 (-0.49%) 18.03 17.30 - 18.53 0.635 times
Fri 29 May 2026 18.21 (1.28%) 17.70 17.50 - 19.30 1.0382 times
Fri 22 May 2026 17.98 (-0.55%) 18.80 17.53 - 19.19 0.6724 times
Fri 15 May 2026 18.08 (-4.89%) 21.00 17.71 - 21.00 0.9168 times
Fri 08 May 2026 19.01 (0.74%) 18.80 18.57 - 19.80 0.6865 times
Thu 30 April 2026 18.87 (1.94%) 18.65 18.51 - 20.71 2.5048 times
Fri 24 April 2026 18.51 (-1.23%) 18.26 18.25 - 19.58 1.4686 times
Fri 17 April 2026 18.74 (2.68%) 18.05 17.51 - 19.25 1.2474 times

weekly chart Suranatp

Monthly price and charts Suranatp

Strong monthly Stock price targets for Suranatp 517530 are 18.19 and 22.25

Monthly Target 115.19
Monthly Target 217.13
Monthly Target 319.246666666667
Monthly Target 421.19
Monthly Target 523.31

Monthly price and volumes Suranatp

Date Closing Open Range Volume
Tue 23 June 2026 19.08 (4.78%) 18.03 17.30 - 21.36 0.3388 times
Fri 29 May 2026 18.21 (-3.5%) 18.80 17.50 - 21.00 0.4139 times
Thu 30 April 2026 18.87 (20.19%) 15.90 15.90 - 20.71 0.8215 times
Mon 30 March 2026 15.70 (-12.73%) 17.90 15.40 - 18.50 0.4116 times
Fri 27 February 2026 17.99 (0.39%) 17.70 16.84 - 19.40 0.4528 times
Fri 30 January 2026 17.92 (-11.11%) 20.20 17.00 - 20.36 0.3393 times
Wed 31 December 2025 20.16 (0.25%) 20.50 18.56 - 23.20 0.3462 times
Fri 28 November 2025 20.11 (-6.51%) 21.51 18.30 - 21.80 0.4984 times
Fri 31 October 2025 21.51 (-2.36%) 21.22 19.50 - 24.18 0.7748 times
Tue 30 September 2025 22.03 (15.83%) 19.02 18.70 - 29.32 5.6026 times
Fri 29 August 2025 19.02 (-0.63%) 18.98 17.63 - 21.00 2.0961 times

monthly chart Suranatp

DMA SMA EMA moving averages of Suranatp 517530

DMA (daily moving average) of Suranatp 517530

DMA period DMA value
5 day DMA 19.16
12 day DMA 18.6
20 day DMA 18.43
35 day DMA 18.42
50 day DMA 18.54
100 day DMA 18.09
150 day DMA 18.67
200 day DMA 19.52

EMA (exponential moving average) of Suranatp 517530

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1618.85
12 day EMA18.818.7518.56
20 day EMA18.6218.5718.44
35 day EMA18.5418.5118.43
50 day EMA18.5518.5318.48

SMA (simple moving average) of Suranatp 517530

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1518.82
12 day SMA18.618.5218.39
20 day SMA18.4318.3818.29
35 day SMA18.4218.4118.38
50 day SMA18.5418.5218.5
100 day SMA18.0918.0718.05
150 day SMA18.6718.6818.69
200 day SMA19.5219.5219.51
Back to top | Use Dark Theme