Login or Join
HomepageSuranatp 517530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suranatp 517530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suranatp
Strong Daily Stock price targets for Suranatp 517530 are 18.66 and 19.49
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.65 |
Daily price and volume Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (2.65%) | 18.32 | 18.32 - 19.15 | 1.0958 times | Wed 11 February 2026 | 18.51 (1.48%) | 17.06 | 17.06 - 18.83 | 2.7103 times | Tue 10 February 2026 | 18.24 (-0.87%) | 18.43 | 18.11 - 18.50 | 0.4181 times | Mon 09 February 2026 | 18.40 (5.02%) | 19.40 | 18.10 - 19.40 | 1.4742 times | Fri 06 February 2026 | 17.52 (-2.23%) | 18.00 | 17.52 - 18.18 | 0.3544 times | Thu 05 February 2026 | 17.92 (-3.24%) | 18.61 | 17.80 - 18.61 | 0.2165 times | Wed 04 February 2026 | 18.52 (2.95%) | 17.63 | 17.60 - 18.90 | 0.9206 times | Tue 03 February 2026 | 17.99 (4.11%) | 16.84 | 16.84 - 18.10 | 1.1438 times | Mon 02 February 2026 | 17.28 (-3.03%) | 17.64 | 17.20 - 18.22 | 0.7457 times | Sun 01 February 2026 | 17.82 (-0.56%) | 17.70 | 17.60 - 19.07 | 0.9208 times | Fri 30 January 2026 | 17.92 (1.19%) | 17.00 | 17.00 - 18.35 | 0.5316 times |
Weekly price and charts Suranatp
Strong weekly Stock price targets for Suranatp 517530 are 16.86 and 19.2
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (8.45%) | 19.40 | 17.06 - 19.40 | 1.634 times | Fri 06 February 2026 | 17.52 (-2.23%) | 17.70 | 16.84 - 19.07 | 1.2335 times | Fri 30 January 2026 | 17.92 (4.13%) | 17.28 | 17.00 - 18.35 | 0.5533 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.16 | 17.11 - 19.22 | 0.9555 times | Fri 16 January 2026 | 19.15 (-3.77%) | 19.25 | 18.88 - 19.90 | 1.5055 times | Fri 09 January 2026 | 19.90 (1.27%) | 19.65 | 19.50 - 20.36 | 0.6754 times | Fri 02 January 2026 | 19.65 (-5.48%) | 20.10 | 19.42 - 20.93 | 0.8821 times | Fri 26 December 2025 | 20.79 (3.18%) | 20.20 | 19.50 - 23.20 | 1.4156 times | Fri 19 December 2025 | 20.15 (0.9%) | 20.01 | 19.50 - 20.44 | 0.5687 times | Fri 12 December 2025 | 19.97 (3.74%) | 18.56 | 18.56 - 20.04 | 0.5764 times | Fri 05 December 2025 | 19.25 (-4.28%) | 20.50 | 18.81 - 21.27 | 0.7221 times |
Monthly price and charts Suranatp
Strong monthly Stock price targets for Suranatp 517530 are 17.92 and 20.48
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Suranatp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.00 (6.03%) | 17.70 | 16.84 - 19.40 | 0.1942 times | Fri 30 January 2026 | 17.92 (-11.11%) | 20.20 | 17.00 - 20.36 | 0.2634 times | Wed 31 December 2025 | 20.16 (0.25%) | 20.50 | 18.56 - 23.20 | 0.2687 times | Fri 28 November 2025 | 20.11 (-6.51%) | 21.51 | 18.30 - 21.80 | 0.3868 times | Fri 31 October 2025 | 21.51 (-2.36%) | 21.22 | 19.50 - 24.18 | 0.6013 times | Tue 30 September 2025 | 22.03 (15.83%) | 19.02 | 18.70 - 29.32 | 4.3485 times | Fri 29 August 2025 | 19.02 (-0.63%) | 18.98 | 17.63 - 21.00 | 1.6269 times | Thu 31 July 2025 | 19.14 (-1.64%) | 22.79 | 17.95 - 22.79 | 0.8788 times | Mon 30 June 2025 | 19.46 (-4.04%) | 20.33 | 18.53 - 21.00 | 0.4481 times | Fri 30 May 2025 | 20.28 (14.51%) | 17.50 | 17.00 - 23.01 | 0.9832 times | Wed 30 April 2025 | 17.71 (-7.13%) | 18.69 | 17.54 - 19.92 | 0.2288 times |
Indicator Analysis of Suranatp
Please login to view indicator analysis. or View indicator analysis of Suranatp 517530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suranatp 517530
DMA (daily moving average) of Suranatp 517530
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Suranatp 517530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.23 | 18.09 |
| 12 day EMA | 18.27 | 18.14 | 18.07 |
| 20 day EMA | 18.36 | 18.29 | 18.27 |
| 35 day EMA | 18.65 | 18.63 | 18.64 |
| 50 day EMA | 19.14 | 19.15 | 19.18 |
SMA (simple moving average) of Suranatp 517530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.12 | 18.12 |
| 12 day SMA | 18.07 | 17.96 | 17.87 |
| 20 day SMA | 18.04 | 18.05 | 18.1 |
| 35 day SMA | 18.86 | 18.9 | 18.94 |
| 50 day SMA | 19.12 | 19.14 | 19.19 |
| 100 day SMA | 20.25 | 20.3 | 20.36 |
| 150 day SMA | 20.14 | 20.14 | 20.14 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.