Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 431.78 and 465.38
| Daily Target 1 | 406.03 |
| Daily Target 2 | 423.92 |
| Daily Target 3 | 439.63333333333 |
| Daily Target 4 | 457.52 |
| Daily Target 5 | 473.23 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.80 (3.22%) | 421.75 | 421.75 - 455.35 | 1.0524 times | Mon 08 December 2025 | 428.00 (-3.94%) | 436.05 | 422.00 - 440.75 | 0.9641 times | Fri 05 December 2025 | 445.55 (-0.45%) | 450.05 | 439.55 - 460.35 | 0.9573 times | Thu 04 December 2025 | 447.55 (2.5%) | 434.95 | 433.40 - 456.40 | 1.221 times | Wed 03 December 2025 | 436.65 (0.22%) | 434.35 | 429.75 - 439.40 | 0.4597 times | Tue 02 December 2025 | 435.70 (-0.49%) | 437.95 | 434.00 - 443.00 | 1.2998 times | Mon 01 December 2025 | 437.85 (0.83%) | 434.80 | 426.55 - 441.95 | 0.6681 times | Fri 28 November 2025 | 434.25 (0.24%) | 435.00 | 430.05 - 442.25 | 1.9166 times | Thu 27 November 2025 | 433.20 (0.71%) | 430.15 | 430.10 - 444.45 | 0.8131 times | Wed 26 November 2025 | 430.15 (-2.6%) | 441.70 | 427.05 - 442.05 | 0.6477 times | Tue 25 November 2025 | 441.65 (4.41%) | 422.95 | 420.65 - 445.35 | 1.1292 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 431.78 and 465.38
| Weekly Target 1 | 406.03 |
| Weekly Target 2 | 423.92 |
| Weekly Target 3 | 439.63333333333 |
| Weekly Target 4 | 457.52 |
| Weekly Target 5 | 473.23 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.80 (-0.84%) | 436.05 | 421.75 - 455.35 | 0.1105 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.2523 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.3062 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.2306 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 0.6358 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 1.9712 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.1628 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 4.933 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1366 times | Fri 10 October 2025 | 320.30 (-0.09%) | 322.20 | 308.30 - 324.80 | 0.261 times | Fri 03 October 2025 | 320.60 (-1.54%) | 321.00 | 313.90 - 338.90 | 0.1608 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 431.78 and 470.38
| Monthly Target 1 | 402.7 |
| Monthly Target 2 | 422.25 |
| Monthly Target 3 | 441.3 |
| Monthly Target 4 | 460.85 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 441.80 (1.74%) | 434.80 | 421.75 - 460.35 | 0.1945 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6852 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.5131 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.975 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5836 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.689 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.4015 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4364 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.61 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.9117 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2689 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 439.91 |
| 12 day DMA | 436.28 |
| 20 day DMA | 449.62 |
| 35 day DMA | 432.65 |
| 50 day DMA | 398.47 |
| 100 day DMA | 376.98 |
| 150 day DMA | 390.08 |
| 200 day DMA | 379.24 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.83 | 437.34 | 442.01 |
| 12 day EMA | 440.19 | 439.9 | 442.06 |
| 20 day EMA | 437.88 | 437.47 | 438.47 |
| 35 day EMA | 418.9 | 417.55 | 416.93 |
| 50 day EMA | 398.52 | 396.75 | 395.48 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.91 | 438.69 | 440.66 |
| 12 day SMA | 436.28 | 435.9 | 437.6 |
| 20 day SMA | 449.62 | 451.37 | 453.9 |
| 35 day SMA | 432.65 | 428.97 | 425.67 |
| 50 day SMA | 398.47 | 396.57 | 395.01 |
| 100 day SMA | 376.98 | 376.74 | 376.68 |
| 150 day SMA | 390.08 | 389.87 | 389.73 |
| 200 day SMA | 379.24 | 379.14 | 379.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.