Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 454 and 469.2
| Daily Target 1 | 450.37 |
| Daily Target 2 | 457.63 |
| Daily Target 3 | 465.56666666667 |
| Daily Target 4 | 472.83 |
| Daily Target 5 | 480.77 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-2.55%) | 470.00 | 458.30 - 473.50 | 0.6285 times | Thu 12 February 2026 | 477.05 (0.59%) | 474.30 | 473.90 - 485.60 | 0.5147 times | Wed 11 February 2026 | 474.25 (-2.96%) | 488.80 | 470.05 - 501.95 | 2.2031 times | Tue 10 February 2026 | 488.70 (2.67%) | 476.30 | 476.30 - 494.75 | 1.5206 times | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.3142 times | Fri 06 February 2026 | 470.00 (2.04%) | 460.55 | 450.50 - 472.00 | 1.1498 times | Thu 05 February 2026 | 460.60 (2.46%) | 449.60 | 440.65 - 465.70 | 1.3461 times | Wed 04 February 2026 | 449.55 (4.35%) | 421.10 | 421.10 - 457.80 | 0.8209 times | Tue 03 February 2026 | 430.80 (8.04%) | 404.50 | 404.50 - 435.00 | 0.4976 times | Mon 02 February 2026 | 398.75 (-3.65%) | 411.90 | 392.35 - 411.90 | 1.0046 times | Sun 01 February 2026 | 413.85 (1.77%) | 406.65 | 401.10 - 426.30 | 0.953 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 439.78 and 483.43
| Weekly Target 1 | 431.4 |
| Weekly Target 2 | 448.15 |
| Weekly Target 3 | 475.05 |
| Weekly Target 4 | 491.8 |
| Weekly Target 5 | 518.7 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 0.6353 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7077 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.7764 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.1773 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.3895 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.2321 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4655 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4231 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.6931 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6522 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 428.63 and 538.23
| Monthly Target 1 | 343.47 |
| Monthly Target 2 | 404.18 |
| Monthly Target 3 | 453.06666666667 |
| Monthly Target 4 | 513.78 |
| Monthly Target 5 | 562.67 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 464.90 (14.32%) | 406.65 | 392.35 - 501.95 | 0.2636 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3167 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5105 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6634 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3253 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9228 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5524 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6521 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.38 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4131 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5774 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 476.18 |
| 12 day DMA | 450.93 |
| 20 day DMA | 453.34 |
| 35 day DMA | 466.83 |
| 50 day DMA | 462.24 |
| 100 day DMA | 427.66 |
| 150 day DMA | 405.08 |
| 200 day DMA | 407.75 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.13 | 472.75 | 470.6 |
| 12 day EMA | 462.84 | 462.46 | 459.81 |
| 20 day EMA | 461.11 | 460.71 | 458.99 |
| 35 day EMA | 457.85 | 457.43 | 456.28 |
| 50 day EMA | 461.39 | 461.25 | 460.61 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.18 | 477.2 | 473.91 |
| 12 day SMA | 450.93 | 446.65 | 443.31 |
| 20 day SMA | 453.34 | 456.36 | 458.74 |
| 35 day SMA | 466.83 | 467.02 | 466.96 |
| 50 day SMA | 462.24 | 461.68 | 460.85 |
| 100 day SMA | 427.66 | 426.54 | 425.26 |
| 150 day SMA | 405.08 | 404.73 | 404.33 |
| 200 day SMA | 407.75 | 407.48 | 407.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.