Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 492.68 and 507.58
| Daily Target 1 | 481 |
| Daily Target 2 | 489.45 |
| Daily Target 3 | 495.9 |
| Daily Target 4 | 504.35 |
| Daily Target 5 | 510.8 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (0.4%) | 496.00 | 487.45 - 502.35 | 1.1228 times | Thu 03 September 2026 | 495.90 (1.03%) | 496.35 | 491.70 - 508.00 | 1.4838 times | Wed 02 September 2026 | 490.85 (-1.35%) | 497.05 | 487.75 - 497.05 | 0.9183 times | Tue 01 September 2026 | 497.55 (-0.19%) | 504.90 | 491.00 - 505.90 | 1.3352 times | Mon 31 August 2026 | 498.50 (0.24%) | 489.95 | 485.00 - 501.15 | 0.5329 times | Fri 28 August 2026 | 497.30 (1.66%) | 490.00 | 488.00 - 499.15 | 1.1646 times | Thu 27 August 2026 | 489.20 (-1.17%) | 498.20 | 485.30 - 509.35 | 0.7642 times | Wed 26 August 2026 | 495.00 (1.1%) | 496.00 | 486.80 - 499.75 | 0.5552 times | Tue 25 August 2026 | 489.60 (-0.31%) | 489.00 | 483.65 - 497.20 | 0.9469 times | Mon 24 August 2026 | 491.10 (-2.37%) | 509.00 | 485.00 - 509.00 | 1.1762 times | Fri 21 August 2026 | 503.00 (-0.6%) | 506.00 | 496.50 - 510.75 | 1.9018 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 491.45 and 514.45
| Weekly Target 1 | 473.97 |
| Weekly Target 2 | 485.93 |
| Weekly Target 3 | 496.96666666667 |
| Weekly Target 4 | 508.93 |
| Weekly Target 5 | 519.97 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.4753 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.406 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.3847 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.56 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.0088 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0278 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.085 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8723 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8855 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.2946 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3395 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 482.4 and 502.95
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 487.57 |
| Monthly Target 3 | 497.78333333333 |
| Monthly Target 4 | 508.12 |
| Monthly Target 5 | 518.33 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (-0.12%) | 504.90 | 487.45 - 508.00 | 0.1354 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0765 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.9045 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5956 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.4012 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1702 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7986 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6921 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.3245 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.9013 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.9367 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 496.14 |
| 12 day DMA | 496 |
| 20 day DMA | 504.82 |
| 35 day DMA | 505.08 |
| 50 day DMA | 493.21 |
| 100 day DMA | 461.91 |
| 150 day DMA | 444.11 |
| 200 day DMA | 448.59 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.09 | 495.19 | 494.83 |
| 12 day EMA | 498.23 | 498.29 | 498.73 |
| 20 day EMA | 499.78 | 499.98 | 500.41 |
| 35 day EMA | 494.98 | 494.81 | 494.75 |
| 50 day EMA | 490.15 | 489.83 | 489.58 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.14 | 496.02 | 494.68 |
| 12 day SMA | 496 | 496.64 | 497.95 |
| 20 day SMA | 504.82 | 506.14 | 507.47 |
| 35 day SMA | 505.08 | 504.78 | 504.88 |
| 50 day SMA | 493.21 | 492.12 | 491.2 |
| 100 day SMA | 461.91 | 460.95 | 459.88 |
| 150 day SMA | 444.11 | 443.67 | 443.4 |
| 200 day SMA | 448.59 | 448.53 | 448.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.