Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 439.38 and 458.43
| Daily Target 1 | 423.95 |
| Daily Target 2 | 435.75 |
| Daily Target 3 | 443 |
| Daily Target 4 | 454.8 |
| Daily Target 5 | 462.05 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.55 (0.34%) | 443.80 | 431.20 - 450.25 | 1.4667 times | Wed 17 December 2025 | 446.05 (-3.22%) | 460.15 | 440.80 - 460.95 | 0.5465 times | Tue 16 December 2025 | 460.90 (-1.37%) | 465.95 | 458.15 - 466.40 | 0.7894 times | Mon 15 December 2025 | 467.30 (4.79%) | 446.00 | 442.75 - 472.90 | 1.8173 times | Fri 12 December 2025 | 445.95 (1.03%) | 442.05 | 442.05 - 455.20 | 0.6087 times | Thu 11 December 2025 | 441.40 (1.67%) | 436.20 | 434.15 - 446.80 | 0.6069 times | Wed 10 December 2025 | 434.15 (-1.73%) | 440.00 | 432.10 - 450.80 | 0.5997 times | Tue 09 December 2025 | 441.80 (3.22%) | 421.75 | 421.75 - 455.35 | 1.2616 times | Mon 08 December 2025 | 428.00 (-3.94%) | 436.05 | 422.00 - 440.75 | 1.1557 times | Fri 05 December 2025 | 445.55 (-0.45%) | 450.05 | 439.55 - 460.35 | 1.1475 times | Thu 04 December 2025 | 447.55 (2.5%) | 434.95 | 433.40 - 456.40 | 1.4637 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 439.38 and 481.08
| Weekly Target 1 | 408.85 |
| Weekly Target 2 | 428.2 |
| Weekly Target 3 | 450.55 |
| Weekly Target 4 | 469.9 |
| Weekly Target 5 | 492.25 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.55 (0.36%) | 446.00 | 431.20 - 472.90 | 0.2104 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.1928 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.2515 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.3052 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.2299 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 0.6337 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 1.9647 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.159 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 4.9167 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1361 times | Fri 10 October 2025 | 320.30 (-0.09%) | 322.20 | 308.30 - 324.80 | 0.2601 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 434.65 and 485.8
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 421.9 |
| Monthly Target 3 | 447.4 |
| Monthly Target 4 | 473.05 |
| Monthly Target 5 | 498.55 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 447.55 (3.06%) | 434.80 | 421.75 - 472.90 | 0.3466 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6591 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4586 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9598 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5746 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6783 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3953 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4296 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.6006 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8976 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2648 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 453.55 |
| 12 day DMA | 445.24 |
| 20 day DMA | 440.79 |
| 35 day DMA | 447.96 |
| 50 day DMA | 416.14 |
| 100 day DMA | 379.18 |
| 150 day DMA | 392.42 |
| 200 day DMA | 380.58 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.86 | 451.02 | 453.51 |
| 12 day EMA | 447.08 | 447 | 447.17 |
| 20 day EMA | 443.43 | 443 | 442.68 |
| 35 day EMA | 425.55 | 424.25 | 422.97 |
| 50 day EMA | 411.9 | 410.45 | 409 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.55 | 452.32 | 449.94 |
| 12 day SMA | 445.24 | 444.25 | 443.57 |
| 20 day SMA | 440.79 | 440.84 | 442.49 |
| 35 day SMA | 447.96 | 446.21 | 444.42 |
| 50 day SMA | 416.14 | 413.61 | 411.04 |
| 100 day SMA | 379.18 | 378.91 | 378.8 |
| 150 day SMA | 392.42 | 392.16 | 391.75 |
| 200 day SMA | 380.58 | 380.33 | 380.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.