Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 411.88 and 419.88
| Daily Target 1 | 405.55 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 413.55 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 421.55 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.85 (0.12%) | 408.90 | 408.90 - 416.90 | 0.9903 times | Mon 01 June 2026 | 414.35 (0.41%) | 412.20 | 410.95 - 418.30 | 1.0876 times | Fri 29 May 2026 | 412.65 (-1.98%) | 421.65 | 404.45 - 421.70 | 2.0602 times | Wed 27 May 2026 | 421.00 (1.35%) | 412.80 | 412.80 - 425.30 | 0.7625 times | Tue 26 May 2026 | 415.40 (-1.99%) | 424.15 | 413.00 - 428.00 | 1.3125 times | Mon 25 May 2026 | 423.85 (3.34%) | 428.60 | 414.20 - 428.60 | 0.7834 times | Fri 22 May 2026 | 410.15 (-0.47%) | 418.05 | 407.20 - 418.05 | 1.4002 times | Thu 21 May 2026 | 412.10 (0.84%) | 417.60 | 408.75 - 418.00 | 0.2547 times | Wed 20 May 2026 | 408.65 (-0.18%) | 406.85 | 406.85 - 415.00 | 0.7272 times | Tue 19 May 2026 | 409.40 (2.36%) | 393.80 | 393.75 - 411.20 | 0.6214 times | Mon 18 May 2026 | 399.95 (-3.24%) | 404.20 | 395.75 - 407.05 | 1.9293 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 411.88 and 421.28
| Weekly Target 1 | 404.62 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 419.13 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.85 (0.53%) | 412.20 | 408.90 - 418.30 | 0.2023 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4789 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4803 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6689 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.7121 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9698 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.8759 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5907 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9939 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 1.027 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.6915 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 411.88 and 421.28
| Monthly Target 1 | 404.62 |
| Monthly Target 2 | 409.73 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 423.42 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.85 (0.53%) | 412.20 | 408.90 - 418.30 | 0.0207 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2394 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6982 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4765 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.413 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.387 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5378 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7523 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.503 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9721 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5819 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 415.65 |
| 12 day DMA | 412.98 |
| 20 day DMA | 420.39 |
| 35 day DMA | 423.52 |
| 50 day DMA | 406.61 |
| 100 day DMA | 426.46 |
| 150 day DMA | 432.52 |
| 200 day DMA | 406.32 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.08 | 415.2 | 415.62 |
| 12 day EMA | 416.07 | 416.29 | 416.64 |
| 20 day EMA | 416.88 | 417.09 | 417.38 |
| 35 day EMA | 410.61 | 410.36 | 410.12 |
| 50 day EMA | 405.38 | 404.99 | 404.61 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.65 | 417.45 | 416.61 |
| 12 day SMA | 412.98 | 412.65 | 412.61 |
| 20 day SMA | 420.39 | 421.96 | 423.47 |
| 35 day SMA | 423.52 | 422.77 | 422.11 |
| 50 day SMA | 406.61 | 405.65 | 404.72 |
| 100 day SMA | 426.46 | 426.93 | 427.43 |
| 150 day SMA | 432.52 | 431.93 | 431.32 |
| 200 day SMA | 406.32 | 406.04 | 405.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.