Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 653.4 and 681.4
| Daily Target 1 | 647.93 |
| Daily Target 2 | 658.87 |
| Daily Target 3 | 675.93333333333 |
| Daily Target 4 | 686.87 |
| Daily Target 5 | 703.93 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.80 (-0.5%) | 685.15 | 665.00 - 693.00 | 1.1488 times | Tue 16 April 2024 | 673.15 (6%) | 644.85 | 632.65 - 686.00 | 3.4508 times | Mon 15 April 2024 | 635.05 (-1.67%) | 630.00 | 616.85 - 639.40 | 0.6252 times | Fri 12 April 2024 | 645.85 (0.94%) | 639.75 | 634.05 - 650.00 | 0.5957 times | Wed 10 April 2024 | 639.85 (4.28%) | 623.60 | 609.15 - 645.95 | 1.5254 times | Tue 09 April 2024 | 613.60 (-0.82%) | 635.15 | 608.00 - 635.15 | 0.4526 times | Mon 08 April 2024 | 618.65 (-1.7%) | 641.95 | 612.30 - 641.95 | 0.2741 times | Fri 05 April 2024 | 629.35 (-2.07%) | 653.45 | 628.00 - 653.45 | 0.3172 times | Thu 04 April 2024 | 642.65 (-0.56%) | 654.95 | 635.45 - 655.00 | 0.1367 times | Wed 03 April 2024 | 646.25 (-1.69%) | 657.00 | 640.00 - 659.65 | 1.4734 times | Tue 02 April 2024 | 657.35 (7.14%) | 639.35 | 611.60 - 660.00 | 1.2518 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 643.33 and 719.48
| Weekly Target 1 | 583.73 |
| Weekly Target 2 | 626.77 |
| Weekly Target 3 | 659.88333333333 |
| Weekly Target 4 | 702.92 |
| Weekly Target 5 | 736.03 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.80 (3.71%) | 630.00 | 616.85 - 693.00 | 1.0088 times | Fri 12 April 2024 | 645.85 (2.62%) | 641.95 | 608.00 - 650.00 | 0.5499 times | Fri 05 April 2024 | 629.35 (8.31%) | 589.20 | 581.10 - 660.00 | 0.9896 times | Thu 28 March 2024 | 581.05 (-6.05%) | 617.50 | 578.00 - 624.60 | 1.0394 times | Fri 22 March 2024 | 618.50 (2.49%) | 600.65 | 580.05 - 636.50 | 1.2224 times | Fri 15 March 2024 | 603.45 (0.56%) | 609.15 | 588.10 - 634.00 | 1.9795 times | Thu 07 March 2024 | 600.10 (-8.03%) | 659.45 | 592.05 - 664.55 | 0.5042 times | Sat 02 March 2024 | 652.50 (-1.74%) | 664.45 | 625.55 - 669.00 | 0.5259 times | Fri 23 February 2024 | 664.05 (2.37%) | 659.80 | 648.00 - 675.95 | 0.8516 times | Fri 16 February 2024 | 648.70 (5.43%) | 613.15 | 606.65 - 659.55 | 1.3287 times | Fri 09 February 2024 | 615.30 (-3.55%) | 638.15 | 612.40 - 662.50 | 2.0499 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 625.45 and 737.35
| Monthly Target 1 | 536.07 |
| Monthly Target 2 | 602.93 |
| Monthly Target 3 | 647.96666666667 |
| Monthly Target 4 | 714.83 |
| Monthly Target 5 | 759.87 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 669.80 (15.27%) | 589.20 | 581.10 - 693.00 | 0.6231 times | Thu 28 March 2024 | 581.05 (-7.51%) | 635.55 | 578.00 - 664.55 | 1.1714 times | Thu 29 February 2024 | 628.20 (-7.85%) | 683.65 | 606.65 - 683.65 | 1.3574 times | Wed 31 January 2024 | 681.75 (-12.38%) | 814.90 | 665.00 - 816.15 | 1.1316 times | Fri 29 December 2023 | 778.05 (4.24%) | 749.85 | 725.10 - 830.00 | 0.8923 times | Thu 30 November 2023 | 746.40 (3.14%) | 723.00 | 715.30 - 789.35 | 0.6619 times | Tue 31 October 2023 | 723.65 (-5.87%) | 774.00 | 717.60 - 858.00 | 0.9772 times | Fri 29 September 2023 | 768.80 (3.29%) | 748.60 | 739.20 - 819.95 | 0.6268 times | Thu 31 August 2023 | 744.30 (-0.55%) | 745.05 | 714.05 - 762.25 | 0.8724 times | Mon 31 July 2023 | 748.45 (-10.43%) | 860.95 | 730.05 - 860.95 | 1.686 times | Fri 30 June 2023 | 835.60 (9.18%) | 760.60 | 758.00 - 880.15 | 1.2495 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 652.74 |
| 12 day DMA | 640.43 |
| 20 day DMA | 623.33 |
| 35 day DMA | 625.22 |
| 50 day DMA | 630.46 |
| 100 day DMA | 687.78 |
| 150 day DMA | 711.37 |
| 200 day DMA | 726.28 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.87 | 647.41 | 634.54 |
| 12 day EMA | 640.49 | 635.16 | 628.25 |
| 20 day EMA | 633.72 | 629.92 | 625.37 |
| 35 day EMA | 633.23 | 631.08 | 628.6 |
| 50 day EMA | 635.91 | 634.53 | 632.95 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.74 | 641.5 | 630.6 |
| 12 day SMA | 640.43 | 633.03 | 626.09 |
| 20 day SMA | 623.33 | 620.01 | 615.9 |
| 35 day SMA | 625.22 | 625.06 | 624.66 |
| 50 day SMA | 630.46 | 629.82 | 629.75 |
| 100 day SMA | 687.78 | 688.47 | 689.15 |
| 150 day SMA | 711.37 | 712.2 | 712.76 |
| 200 day SMA | 726.28 | 727.13 | 728.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.