Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 142.55 and 148.3
| Daily Target 1 | 141.53 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 147.28333333333 |
| Daily Target 4 | 149.32 |
| Daily Target 5 | 153.03 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.60 (-2.08%) | 149.20 | 145.25 - 151.00 | 0.4266 times | Thu 22 January 2026 | 148.70 (3.37%) | 145.40 | 145.40 - 149.20 | 0.3669 times | Wed 21 January 2026 | 143.85 (-1.44%) | 142.00 | 137.05 - 148.50 | 1.8838 times | Tue 20 January 2026 | 145.95 (-1.75%) | 148.10 | 145.00 - 150.40 | 0.6429 times | Mon 19 January 2026 | 148.55 (-0.64%) | 141.90 | 141.90 - 154.00 | 0.6933 times | Fri 16 January 2026 | 149.50 (3.53%) | 145.00 | 145.00 - 149.50 | 0.1559 times | Wed 14 January 2026 | 144.40 (-4.02%) | 150.20 | 144.10 - 150.20 | 1.0903 times | Tue 13 January 2026 | 150.45 (-1.05%) | 152.25 | 148.00 - 157.00 | 1.2924 times | Mon 12 January 2026 | 152.05 (-3.7%) | 155.10 | 152.00 - 157.90 | 2.2989 times | Fri 09 January 2026 | 157.90 (-2.47%) | 161.90 | 154.00 - 161.90 | 1.1489 times | Thu 08 January 2026 | 161.90 (0.53%) | 161.00 | 158.20 - 167.80 | 1.4499 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 141.33 and 158.28
| Weekly Target 1 | 128.6 |
| Weekly Target 2 | 137.1 |
| Weekly Target 3 | 145.55 |
| Weekly Target 4 | 154.05 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.5832 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.7029 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.6471 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 1.0731 times | Fri 26 December 2025 | 162.75 (10.68%) | 149.00 | 148.50 - 174.25 | 2.0651 times | Fri 19 December 2025 | 147.05 (11.32%) | 134.85 | 121.50 - 151.75 | 2.0887 times | Fri 12 December 2025 | 132.10 (-6.94%) | 142.00 | 131.50 - 142.00 | 0.4801 times | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.4457 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 1.0312 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.8829 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 1.193 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 125.88 and 156.78
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 150.2 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.60 (-10.73%) | 166.50 | 137.05 - 167.95 | 0.4031 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 1.0422 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6951 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.4433 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0047 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8159 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.8224 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6271 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.695 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4513 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.8793 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 150.83 |
| 20 day DMA | 156.01 |
| 35 day DMA | 149.49 |
| 50 day DMA | 147.92 |
| 100 day DMA | 158.54 |
| 150 day DMA | 176.16 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 147.65 | 147.12 |
| 12 day EMA | 149.8 | 150.56 | 150.9 |
| 20 day EMA | 150.89 | 151.45 | 151.74 |
| 35 day EMA | 150.29 | 150.57 | 150.68 |
| 50 day EMA | 147.69 | 147.78 | 147.74 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.31 | 146.45 |
| 12 day SMA | 150.83 | 152.15 | 153.19 |
| 20 day SMA | 156.01 | 156.6 | 156.84 |
| 35 day SMA | 149.49 | 149.36 | 149.04 |
| 50 day SMA | 147.92 | 147.93 | 147.8 |
| 100 day SMA | 158.54 | 158.96 | 159.39 |
| 150 day SMA | 176.16 | 176.75 | 177.3 |
| 200 day SMA | 185.28 | 185.7 | 186.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.