Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 123.45 and 127.6
| Daily Target 1 | 122.53 |
| Daily Target 2 | 124.37 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 128.52 |
| Daily Target 5 | 130.83 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 126.20 (-0.21%) | 129.00 | 124.85 - 129.00 | 0.2197 times | Tue 30 April 2024 | 126.46 (0.82%) | 128.60 | 123.66 - 128.60 | 0.5629 times | Mon 29 April 2024 | 125.43 (-1.75%) | 129.00 | 124.00 - 132.87 | 0.3767 times | Fri 26 April 2024 | 127.67 (-0.74%) | 130.00 | 126.90 - 134.90 | 1.6152 times | Thu 25 April 2024 | 128.62 (5.88%) | 122.99 | 122.60 - 132.40 | 2.6847 times | Wed 24 April 2024 | 121.48 (4.71%) | 119.95 | 112.65 - 124.50 | 1.3882 times | Tue 23 April 2024 | 116.02 (6.22%) | 109.23 | 109.00 - 122.35 | 1.4529 times | Mon 22 April 2024 | 109.23 (1.87%) | 109.80 | 107.20 - 110.67 | 0.1767 times | Fri 19 April 2024 | 107.22 (-3%) | 106.50 | 104.00 - 109.40 | 0.7119 times | Thu 18 April 2024 | 110.54 (-2.19%) | 114.95 | 108.65 - 116.00 | 0.811 times | Tue 16 April 2024 | 113.02 (1.64%) | 113.42 | 110.25 - 115.95 | 0.577 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 120.33 and 129.54
| Weekly Target 1 | 118.37 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 127.57666666667 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 136.79 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 126.20 (-1.15%) | 129.00 | 123.66 - 132.87 | 0.2634 times | Fri 26 April 2024 | 127.67 (19.07%) | 109.80 | 107.20 - 134.90 | 1.6628 times | Fri 19 April 2024 | 107.22 (-6.69%) | 112.00 | 104.00 - 118.00 | 0.9516 times | Fri 12 April 2024 | 114.91 (9.81%) | 107.99 | 97.50 - 117.35 | 1.2262 times | Fri 05 April 2024 | 104.64 (15.53%) | 94.99 | 91.00 - 112.50 | 2.0264 times | Thu 28 March 2024 | 90.57 (-7.25%) | 100.50 | 88.25 - 101.00 | 0.2149 times | Fri 22 March 2024 | 97.65 (4.7%) | 89.00 | 89.00 - 100.00 | 1.3992 times | Fri 15 March 2024 | 93.27 (0.75%) | 93.00 | 81.66 - 94.90 | 0.9713 times | Thu 07 March 2024 | 92.58 (-4.51%) | 97.99 | 88.50 - 98.75 | 0.4997 times | Sat 02 March 2024 | 96.95 (5.48%) | 92.90 | 87.21 - 99.00 | 0.7844 times | Fri 23 February 2024 | 91.91 (1.09%) | 90.92 | 87.00 - 100.25 | 1.5701 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 123.45 and 127.6
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 126.68333333333 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 126.20 (-0.21%) | 129.00 | 124.85 - 129.00 | 0.0142 times | Tue 30 April 2024 | 126.46 (39.63%) | 94.99 | 91.00 - 134.90 | 1.7257 times | Thu 28 March 2024 | 90.57 (-5.23%) | 96.13 | 81.66 - 101.00 | 0.9187 times | Thu 29 February 2024 | 95.57 (-2.56%) | 99.97 | 81.00 - 100.25 | 1.1444 times | Wed 31 January 2024 | 98.08 (28.09%) | 76.35 | 76.35 - 108.00 | 2.0308 times | Fri 29 December 2023 | 76.57 (-6.14%) | 83.00 | 74.00 - 88.80 | 0.6537 times | Thu 30 November 2023 | 81.58 (13.61%) | 74.00 | 67.00 - 88.80 | 0.9026 times | Tue 31 October 2023 | 71.81 (8.02%) | 64.56 | 64.56 - 96.80 | 1.6136 times | Fri 29 September 2023 | 66.48 (1.02%) | 67.00 | 63.12 - 71.44 | 0.3988 times | Thu 31 August 2023 | 65.81 (-1.75%) | 68.50 | 58.00 - 71.00 | 0.5974 times | Mon 31 July 2023 | 66.98 (-8.88%) | 76.50 | 65.11 - 77.25 | 0.2633 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 118.59 |
| 20 day DMA | 113.78 |
| 35 day DMA | 104.55 |
| 50 day DMA | 101 |
| 100 day DMA | 93.7 |
| 150 day DMA | 87.84 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.33 | 123.26 |
| 12 day EMA | 119.68 | 118.49 | 117.04 |
| 20 day EMA | 114.74 | 113.53 | 112.17 |
| 35 day EMA | 108.42 | 107.37 | 106.25 |
| 50 day EMA | 102.32 | 101.35 | 100.33 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 125.93 | 123.84 |
| 12 day SMA | 118.59 | 117.65 | 115.71 |
| 20 day SMA | 113.78 | 112.54 | 110.74 |
| 35 day SMA | 104.55 | 103.53 | 102.58 |
| 50 day SMA | 101 | 100.13 | 99.38 |
| 100 day SMA | 93.7 | 93.2 | 92.71 |
| 150 day SMA | 87.84 | 87.44 | 87.04 |
| 200 day SMA | 82.3 | 82.03 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.