Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 140.28 and 144.88
| Daily Target 1 | 136.65 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 143.9 |
| Daily Target 5 | 145.85 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (2.01%) | 140.10 | 138.60 - 143.20 | 0.1381 times | Thu 04 December 2025 | 139.15 (-1.42%) | 138.15 | 138.00 - 141.00 | 0.1386 times | Wed 03 December 2025 | 141.15 (2.54%) | 137.10 | 137.10 - 141.50 | 0.1534 times | Tue 02 December 2025 | 137.65 (1.4%) | 136.45 | 136.45 - 143.60 | 0.4926 times | Mon 01 December 2025 | 135.75 (-3.04%) | 139.05 | 135.00 - 140.80 | 2.0949 times | Fri 28 November 2025 | 140.00 (-3.41%) | 146.75 | 136.90 - 148.00 | 2.319 times | Thu 27 November 2025 | 144.95 (3.57%) | 138.00 | 138.00 - 145.00 | 1.2853 times | Wed 26 November 2025 | 139.95 (0.83%) | 146.00 | 137.50 - 146.00 | 0.967 times | Tue 25 November 2025 | 138.80 (-2.53%) | 140.20 | 137.00 - 140.20 | 1.1307 times | Mon 24 November 2025 | 142.40 (0.07%) | 142.50 | 141.30 - 143.90 | 1.2803 times | Fri 21 November 2025 | 142.30 (-1.9%) | 144.00 | 142.00 - 144.00 | 1.0993 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 138.48 and 147.08
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.3155 times | Fri 28 November 2025 | 140.00 (-1.62%) | 142.50 | 136.90 - 148.00 | 0.73 times | Fri 21 November 2025 | 142.30 (-7.81%) | 154.35 | 142.00 - 156.35 | 0.625 times | Fri 14 November 2025 | 154.35 (4.54%) | 145.00 | 141.00 - 157.00 | 0.8445 times | Fri 07 November 2025 | 147.65 (-5.75%) | 156.65 | 145.00 - 162.00 | 0.5532 times | Fri 31 October 2025 | 156.65 (-3.48%) | 162.95 | 145.40 - 166.40 | 1.7133 times | Thu 23 October 2025 | 162.30 (-3.02%) | 171.60 | 161.00 - 175.95 | 0.978 times | Fri 17 October 2025 | 167.35 (0.93%) | 163.65 | 152.10 - 175.00 | 1.5877 times | Fri 10 October 2025 | 165.80 (-7.63%) | 182.90 | 163.35 - 182.90 | 1.1942 times | Fri 03 October 2025 | 179.50 (6.69%) | 169.95 | 166.00 - 184.20 | 1.4587 times | Fri 26 September 2025 | 168.25 (-5.1%) | 177.30 | 166.00 - 182.00 | 0.8524 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 138.48 and 147.08
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.95 (1.39%) | 139.05 | 135.00 - 143.60 | 0.0837 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.7306 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.517 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 1.0561 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.8576 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.9667 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.6591 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.7305 times | Wed 30 April 2025 | 201.10 (-0.07%) | 204.50 | 198.10 - 234.95 | 0.4744 times | Fri 28 March 2025 | 201.25 (-0.1%) | 204.00 | 180.50 - 239.70 | 0.9243 times | Fri 28 February 2025 | 201.45 (-20.72%) | 262.80 | 194.80 - 262.80 | 1.2582 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 140.76 |
| 20 day DMA | 144.06 |
| 35 day DMA | 150.87 |
| 50 day DMA | 156.54 |
| 100 day DMA | 176.66 |
| 150 day DMA | 190.03 |
| 200 day DMA | 195.56 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 139.6 | 139.82 |
| 12 day EMA | 141.81 | 141.78 | 142.26 |
| 20 day EMA | 144.59 | 144.87 | 145.47 |
| 35 day EMA | 150.39 | 150.89 | 151.58 |
| 50 day EMA | 156.37 | 156.96 | 157.69 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 138.74 | 139.9 |
| 12 day SMA | 140.76 | 141.11 | 142.31 |
| 20 day SMA | 144.06 | 144.23 | 144.94 |
| 35 day SMA | 150.87 | 151.42 | 152.18 |
| 50 day SMA | 156.54 | 157.25 | 157.99 |
| 100 day SMA | 176.66 | 177.44 | 178.2 |
| 150 day SMA | 190.03 | 190.42 | 190.85 |
| 200 day SMA | 195.56 | 196.12 | 196.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.