Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 261.33 and 266.83
| Daily Target 1 | 257.05 |
| Daily Target 2 | 260.1 |
| Daily Target 3 | 262.55 |
| Daily Target 4 | 265.6 |
| Daily Target 5 | 268.05 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 263.15 (0.42%) | 262.00 | 259.50 - 265.00 | 0.4931 times | Wed 01 July 2026 | 262.05 (-1.26%) | 260.00 | 256.10 - 266.70 | 0.433 times | Tue 30 June 2026 | 265.40 (0.76%) | 260.00 | 253.00 - 268.00 | 0.8234 times | Mon 29 June 2026 | 263.40 (1.31%) | 259.00 | 254.00 - 267.50 | 0.8379 times | Thu 25 June 2026 | 260.00 (-2.86%) | 270.50 | 259.00 - 270.50 | 0.4661 times | Wed 24 June 2026 | 267.65 (-2.07%) | 275.50 | 265.50 - 278.50 | 0.4694 times | Tue 23 June 2026 | 273.30 (3.15%) | 270.00 | 257.25 - 278.15 | 4.378 times | Mon 22 June 2026 | 264.95 (-0.08%) | 264.40 | 256.20 - 268.00 | 0.1996 times | Fri 19 June 2026 | 265.15 (4.23%) | 246.30 | 246.30 - 265.80 | 0.8038 times | Thu 18 June 2026 | 254.40 (4.28%) | 256.00 | 244.00 - 256.10 | 1.0956 times | Wed 17 June 2026 | 243.95 (4.99%) | 240.00 | 240.00 - 243.95 | 0.3064 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 258.08 and 273.08
| Weekly Target 1 | 246.38 |
| Weekly Target 2 | 254.77 |
| Weekly Target 3 | 261.38333333333 |
| Weekly Target 4 | 269.77 |
| Weekly Target 5 | 276.38 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 263.15 (1.21%) | 259.00 | 253.00 - 268.00 | 0.9837 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 2.0959 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.107 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.1099 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.8434 times | Fri 29 May 2026 | 254.80 (1.57%) | 250.60 | 244.00 - 266.00 | 0.6181 times | Fri 22 May 2026 | 250.85 (-7.49%) | 267.50 | 244.30 - 268.00 | 0.9908 times | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.7504 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.9297 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.571 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 2.7485 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 259.63 and 270.23
| Monthly Target 1 | 251.38 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 272.58 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 263.15 (-0.85%) | 260.00 | 256.10 - 266.70 | 0.041 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6747 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3834 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3894 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.1048 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8504 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6121 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6316 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.438 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8746 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.6088 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 262.8 |
| 12 day DMA | 259.65 |
| 20 day DMA | 247.36 |
| 35 day DMA | 251.31 |
| 50 day DMA | 262.07 |
| 100 day DMA | 228.88 |
| 150 day DMA | 202.35 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263 | 262.92 | 263.35 |
| 12 day EMA | 258.41 | 257.55 | 256.73 |
| 20 day EMA | 255.5 | 254.69 | 253.92 |
| 35 day EMA | 257.6 | 257.27 | 256.99 |
| 50 day EMA | 261.86 | 261.81 | 261.8 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.8 | 263.7 | 265.95 |
| 12 day SMA | 259.65 | 256.16 | 252.27 |
| 20 day SMA | 247.36 | 246.68 | 246.05 |
| 35 day SMA | 251.31 | 251.66 | 252.33 |
| 50 day SMA | 262.07 | 262.19 | 262.22 |
| 100 day SMA | 228.88 | 227.89 | 226.75 |
| 150 day SMA | 202.35 | 201.57 | 200.78 |
| 200 day SMA | 192.71 | 192.32 | 191.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.