Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 158.4 and 179.15
| Daily Target 1 | 141.38 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 162.13333333333 |
| Daily Target 4 | 175.42 |
| Daily Target 5 | 182.88 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.95 (12.76%) | 148.85 | 148.85 - 169.60 | 2.2981 times | Wed 11 March 2026 | 148.95 (-0.17%) | 149.50 | 148.40 - 151.25 | 1.6741 times | Tue 10 March 2026 | 149.20 (1.98%) | 146.10 | 145.55 - 150.90 | 0.3012 times | Mon 09 March 2026 | 146.30 (-2.14%) | 151.90 | 144.40 - 151.90 | 0.2926 times | Fri 06 March 2026 | 149.50 (2.26%) | 146.00 | 143.00 - 150.70 | 1.2006 times | Thu 05 March 2026 | 146.20 (3.07%) | 140.05 | 140.05 - 147.90 | 1.3809 times | Wed 04 March 2026 | 141.85 (-0.46%) | 140.10 | 136.30 - 142.90 | 0.9185 times | Mon 02 March 2026 | 142.50 (1.14%) | 133.00 | 133.00 - 144.45 | 1.4686 times | Fri 27 February 2026 | 140.90 (-0.25%) | 141.95 | 140.00 - 142.00 | 0.0614 times | Thu 26 February 2026 | 141.25 (2.02%) | 140.00 | 139.70 - 142.50 | 0.4039 times | Wed 25 February 2026 | 138.45 (1.47%) | 137.00 | 135.10 - 142.50 | 0.4504 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 156.18 and 181.38
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 176.9 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.95 (12.34%) | 151.90 | 144.40 - 169.60 | 1.3591 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 1.479 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.8577 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 1.1619 times | Fri 13 February 2026 | 146.95 (8.09%) | 143.50 | 139.10 - 161.00 | 1.0179 times | Fri 06 February 2026 | 135.95 (-14.31%) | 156.00 | 134.10 - 172.40 | 1.2286 times | Fri 30 January 2026 | 158.65 (8.96%) | 150.00 | 142.00 - 189.95 | 1.8453 times | Fri 23 January 2026 | 145.60 (-2.61%) | 141.90 | 137.05 - 154.00 | 0.3169 times | Fri 16 January 2026 | 149.50 (-5.32%) | 155.10 | 144.10 - 157.90 | 0.382 times | Fri 09 January 2026 | 157.90 (-4.1%) | 167.95 | 154.00 - 167.95 | 0.3516 times | Fri 02 January 2026 | 164.65 (1.17%) | 166.00 | 160.50 - 169.80 | 0.5832 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 150.48 and 187.08
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 156.85 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 167.95 (19.2%) | 133.00 | 133.00 - 169.60 | 0.7895 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 1.1867 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.8542 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.8813 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.6112 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 1.2205 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.8496 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.69 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 2.3867 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.5303 times | Fri 30 May 2025 | 217.15 (7.98%) | 204.90 | 187.00 - 228.00 | 0.5877 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 145.79 |
| 20 day DMA | 144.83 |
| 35 day DMA | 148.7 |
| 50 day DMA | 150.72 |
| 100 day DMA | 149.52 |
| 150 day DMA | 159.69 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 147.47 | 146.73 |
| 12 day EMA | 149 | 145.56 | 144.94 |
| 20 day EMA | 147.94 | 145.83 | 145.5 |
| 35 day EMA | 149.01 | 147.9 | 147.84 |
| 50 day EMA | 151.8 | 151.14 | 151.23 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 148.03 | 146.61 |
| 12 day SMA | 145.79 | 143.14 | 142.28 |
| 20 day SMA | 144.83 | 143.85 | 144.28 |
| 35 day SMA | 148.7 | 148.01 | 147.92 |
| 50 day SMA | 150.72 | 150.69 | 151.01 |
| 100 day SMA | 149.52 | 149.54 | 149.69 |
| 150 day SMA | 159.69 | 159.73 | 159.95 |
| 200 day SMA | 175.24 | 175.43 | 175.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.