Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 284.28 and 295.18
| Daily Target 1 | 275.62 |
| Daily Target 2 | 282.03 |
| Daily Target 3 | 286.51666666667 |
| Daily Target 4 | 292.93 |
| Daily Target 5 | 297.42 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (-0.17%) | 280.10 | 280.10 - 291.00 | 0.1897 times | Wed 29 April 2026 | 288.95 (-0.09%) | 290.00 | 281.40 - 295.00 | 0.401 times | Tue 28 April 2026 | 289.20 (1.88%) | 289.00 | 275.00 - 290.00 | 0.2895 times | Mon 27 April 2026 | 283.85 (-1.06%) | 282.00 | 282.00 - 288.00 | 0.6109 times | Fri 24 April 2026 | 286.90 (-3.63%) | 304.80 | 284.10 - 304.80 | 0.6467 times | Thu 23 April 2026 | 297.70 (2.18%) | 291.00 | 291.00 - 299.00 | 0.8644 times | Wed 22 April 2026 | 291.35 (4%) | 288.00 | 281.00 - 294.00 | 1.8512 times | Tue 21 April 2026 | 280.15 (4.16%) | 266.25 | 266.25 - 282.25 | 2.2717 times | Mon 20 April 2026 | 268.95 (1.95%) | 255.00 | 255.00 - 272.00 | 1.5435 times | Fri 17 April 2026 | 263.80 (4.87%) | 250.25 | 250.00 - 264.05 | 1.3314 times | Thu 16 April 2026 | 251.55 (-0.44%) | 252.00 | 247.20 - 257.35 | 1.2666 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 281.73 and 301.73
| Weekly Target 1 | 266.15 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 306.15 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1175 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.5656 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3621 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.804 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3027 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.8572 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.4489 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7199 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5204 times | Fri 27 February 2026 | 140.90 (1.66%) | 137.00 | 133.45 - 142.50 | 0.3018 times | Fri 20 February 2026 | 138.60 (-5.68%) | 146.00 | 138.00 - 149.00 | 0.4088 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 267.83 and 325.43
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 255.5 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.186 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 3.5041 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.7259 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.5225 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.5391 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.3739 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.7466 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5197 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4221 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.46 times | Mon 30 June 2025 | 229.35 (5.62%) | 218.20 | 215.20 - 245.00 | 0.3244 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 287.47 |
| 12 day DMA | 278.63 |
| 20 day DMA | 277.41 |
| 35 day DMA | 250.38 |
| 50 day DMA | 217.9 |
| 100 day DMA | 184.34 |
| 150 day DMA | 175.58 |
| 200 day DMA | 181.29 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.47 | 286.98 | 285.99 |
| 12 day EMA | 281.44 | 280.16 | 278.56 |
| 20 day EMA | 271.69 | 269.93 | 267.93 |
| 35 day EMA | 245.69 | 243.17 | 240.47 |
| 50 day EMA | 219.22 | 216.4 | 213.44 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.47 | 289.32 | 289.8 |
| 12 day SMA | 278.63 | 275.89 | 273.79 |
| 20 day SMA | 277.41 | 277.68 | 277.72 |
| 35 day SMA | 250.38 | 246.41 | 242.33 |
| 50 day SMA | 217.9 | 215.18 | 212.37 |
| 100 day SMA | 184.34 | 182.83 | 181.3 |
| 150 day SMA | 175.58 | 174.81 | 174.04 |
| 200 day SMA | 181.29 | 180.91 | 180.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.