Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 193.13 and 199.13
| Daily Target 1 | 191.82 |
| Daily Target 2 | 194.43 |
| Daily Target 3 | 197.81666666667 |
| Daily Target 4 | 200.43 |
| Daily Target 5 | 203.82 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.05 (-1.52%) | 201.20 | 195.20 - 201.20 | 0.1737 times | Thu 01 October 2026 | 200.10 (-2.79%) | 203.10 | 199.15 - 206.75 | 0.8917 times | Tue 29 September 2026 | 205.85 (-1.03%) | 208.00 | 200.05 - 208.70 | 0.6007 times | Mon 28 September 2026 | 208.00 (-0.43%) | 204.75 | 204.75 - 213.55 | 1.0837 times | Fri 25 September 2026 | 208.90 (2.98%) | 193.40 | 193.40 - 209.00 | 1.0811 times | Thu 24 September 2026 | 202.85 (2.35%) | 198.20 | 195.10 - 206.20 | 0.6492 times | Wed 23 September 2026 | 198.20 (4.98%) | 192.00 | 188.00 - 198.20 | 2.8088 times | Tue 22 September 2026 | 188.80 (3.88%) | 186.90 | 184.05 - 190.00 | 1.2841 times | Mon 21 September 2026 | 181.75 (1.71%) | 180.10 | 176.25 - 182.00 | 0.4679 times | Fri 18 September 2026 | 178.70 (-0.83%) | 180.20 | 175.00 - 185.00 | 0.9591 times | Thu 17 September 2026 | 180.20 (-1.23%) | 182.45 | 176.60 - 186.60 | 0.3439 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 193.13 and 199.13
| Weekly Target 1 | 191.82 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 200.43 |
| Weekly Target 5 | 203.82 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.05 (-1.52%) | 201.20 | 195.20 - 201.20 | 0.0353 times | Thu 01 October 2026 | 200.10 (-4.21%) | 204.75 | 199.15 - 213.55 | 0.5234 times | Fri 25 September 2026 | 208.90 (16.9%) | 180.10 | 176.25 - 209.00 | 1.2782 times | Fri 18 September 2026 | 178.70 (-8.29%) | 198.00 | 175.00 - 199.00 | 0.5307 times | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.4351 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 0.9683 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6682 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5694 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5985 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.3929 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.7 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 190.35 and 201.9
| Monthly Target 1 | 188.12 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 199.66666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 197.05 (-4.27%) | 203.10 | 195.20 - 206.75 | 0.0246 times | Tue 29 September 2026 | 205.85 (24.01%) | 166.00 | 158.00 - 213.55 | 0.4913 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.6213 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2758 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.7229 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.4108 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4886 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.3979 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.9111 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6558 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6767 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 203.98 |
| 12 day DMA | 194.4 |
| 20 day DMA | 187.72 |
| 35 day DMA | 179.95 |
| 50 day DMA | 188.88 |
| 100 day DMA | 221.17 |
| 150 day DMA | 224.88 |
| 200 day DMA | 206.46 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 202.09 | 203.09 |
| 12 day EMA | 195.8 | 195.57 | 194.75 |
| 20 day EMA | 191.84 | 191.29 | 190.36 |
| 35 day EMA | 193.46 | 193.25 | 192.85 |
| 50 day EMA | 195.04 | 194.96 | 194.75 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.98 | 205.14 | 204.76 |
| 12 day SMA | 194.4 | 193.47 | 193.03 |
| 20 day SMA | 187.72 | 185.93 | 184.18 |
| 35 day SMA | 179.95 | 179.45 | 178.89 |
| 50 day SMA | 188.88 | 189.73 | 190.61 |
| 100 day SMA | 221.17 | 222.1 | 223.04 |
| 150 day SMA | 224.88 | 224.53 | 224.14 |
| 200 day SMA | 206.46 | 206.16 | 205.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.