Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 178.2 and 183.7
| Daily Target 1 | 176.8 |
| Daily Target 2 | 179.6 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 187.8 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.40 (0.05%) | 183.20 | 179.50 - 185.00 | 0.1317 times | Thu 13 August 2026 | 182.30 (1.67%) | 176.10 | 176.10 - 187.90 | 0.1859 times | Wed 12 August 2026 | 179.30 (-0.8%) | 183.00 | 177.00 - 184.80 | 0.3506 times | Tue 11 August 2026 | 180.75 (-0.5%) | 183.40 | 180.00 - 186.85 | 0.4169 times | Mon 10 August 2026 | 181.65 (1.37%) | 181.00 | 180.10 - 184.90 | 0.4145 times | Fri 07 August 2026 | 179.20 (-1.24%) | 175.25 | 175.20 - 182.75 | 1.5441 times | Thu 06 August 2026 | 181.45 (-0.11%) | 181.65 | 174.00 - 184.00 | 0.7148 times | Wed 05 August 2026 | 181.65 (-9.99%) | 190.10 | 181.65 - 190.10 | 2.4852 times | Tue 04 August 2026 | 201.80 (-9.99%) | 225.30 | 201.80 - 225.30 | 3.0231 times | Mon 03 August 2026 | 224.20 (-1.49%) | 244.90 | 218.10 - 244.90 | 0.7332 times | Fri 31 July 2026 | 227.60 (-1.26%) | 233.50 | 226.30 - 237.95 | 0.3216 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 179.25 and 191.05
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 176.37 |
| Weekly Target 3 | 182.13333333333 |
| Weekly Target 4 | 188.17 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.5052 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 2.8639 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.5909 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2376 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.4125 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.398 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 0.9938 times | Thu 25 June 2026 | 260.00 (-1.94%) | 264.40 | 256.20 - 278.50 | 1.9429 times | Fri 19 June 2026 | 265.15 (23.13%) | 222.60 | 219.40 - 265.80 | 1.0262 times | Fri 12 June 2026 | 215.35 (-12.1%) | 240.10 | 211.00 - 245.00 | 1.0289 times | Fri 05 June 2026 | 245.00 (-3.85%) | 259.95 | 241.00 - 259.95 | 0.7818 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 142.75 and 213.65
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 200.43333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 182.40 (-19.86%) | 244.90 | 174.00 - 244.90 | 0.4338 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.2636 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6909 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3926 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4227 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.2034 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8708 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6268 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6467 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4485 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8956 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 194.4 |
| 20 day DMA | 212.09 |
| 35 day DMA | 232.58 |
| 50 day DMA | 235.47 |
| 100 day DMA | 252.04 |
| 150 day DMA | 218.78 |
| 200 day DMA | 201.09 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 183.29 | 183.78 |
| 12 day EMA | 194.26 | 196.41 | 198.98 |
| 20 day EMA | 206.24 | 208.75 | 211.53 |
| 35 day EMA | 219 | 221.15 | 223.44 |
| 50 day EMA | 231.41 | 233.41 | 235.5 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 180.64 | 180.47 |
| 12 day SMA | 194.4 | 198.23 | 202.59 |
| 20 day SMA | 212.09 | 215.54 | 218.88 |
| 35 day SMA | 232.58 | 235.01 | 237.61 |
| 50 day SMA | 235.47 | 236.81 | 238.15 |
| 100 day SMA | 252.04 | 252.37 | 252.35 |
| 150 day SMA | 218.78 | 218.66 | 218.55 |
| 200 day SMA | 201.09 | 201.03 | 200.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.