Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 585 and 593.75
| Daily Target 1 | 578.22 |
| Daily Target 2 | 583.03 |
| Daily Target 3 | 586.96666666667 |
| Daily Target 4 | 591.78 |
| Daily Target 5 | 595.72 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (0.64%) | 585.15 | 582.15 - 590.90 | 0.7962 times | Tue 10 February 2026 | 584.10 (1.09%) | 580.30 | 578.50 - 586.65 | 0.4963 times | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.3859 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.4182 times | Thu 05 February 2026 | 559.05 (0.72%) | 555.60 | 553.00 - 562.35 | 4.4233 times | Wed 04 February 2026 | 555.05 (-1.03%) | 556.05 | 553.45 - 562.75 | 0.5501 times | Tue 03 February 2026 | 560.80 (0.51%) | 570.10 | 559.00 - 572.05 | 0.5465 times | Mon 02 February 2026 | 557.95 (-2.9%) | 574.00 | 555.00 - 574.00 | 0.9052 times | Sun 01 February 2026 | 574.60 (-2.54%) | 589.70 | 574.00 - 589.70 | 0.86 times | Fri 30 January 2026 | 589.60 (2.22%) | 575.00 | 575.00 - 597.95 | 0.6183 times | Thu 29 January 2026 | 576.80 (-3.38%) | 595.50 | 570.75 - 603.00 | 2.7112 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 577.78 and 600.98
| Weekly Target 1 | 558.95 |
| Weekly Target 2 | 573.4 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 596.6 |
| Weekly Target 5 | 605.35 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (3.53%) | 567.70 | 567.70 - 590.90 | 0.4319 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 1.9825 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 1.2061 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.9159 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.7003 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.9582 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.9279 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.467 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 1.1192 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.2908 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 1.0749 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 551.48 and 589.38
| Monthly Target 1 | 539.35 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 601.5 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (-0.3%) | 589.70 | 553.00 - 590.90 | 0.1759 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.3078 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.3232 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.793 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.2608 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.7137 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8331 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 1.0015 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0114 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5796 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5766 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 575.32 |
| 12 day DMA | 574.03 |
| 20 day DMA | 578.87 |
| 35 day DMA | 593.92 |
| 50 day DMA | 605.6 |
| 100 day DMA | 630.36 |
| 150 day DMA | 635.95 |
| 200 day DMA | 635.05 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.62 | 574.01 | 568.97 |
| 12 day EMA | 576.88 | 574.89 | 573.22 |
| 20 day EMA | 581.64 | 580.99 | 580.66 |
| 35 day EMA | 593.16 | 593.47 | 594.02 |
| 50 day EMA | 606.57 | 607.33 | 608.28 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.32 | 568.76 | 564.1 |
| 12 day SMA | 574.03 | 573.7 | 573.51 |
| 20 day SMA | 578.87 | 579.16 | 579.82 |
| 35 day SMA | 593.92 | 595.12 | 595.97 |
| 50 day SMA | 605.6 | 606.63 | 607.81 |
| 100 day SMA | 630.36 | 631.26 | 632.14 |
| 150 day SMA | 635.95 | 636.24 | 636.5 |
| 200 day SMA | 635.05 | 635.36 | 635.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.