Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 675.98 and 694.23
| Daily Target 1 | 672.65 |
| Daily Target 2 | 679.3 |
| Daily Target 3 | 690.9 |
| Daily Target 4 | 697.55 |
| Daily Target 5 | 709.15 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.95 (-0.89%) | 700.25 | 684.25 - 702.50 | 0.3511 times | Tue 16 April 2024 | 692.10 (-0.77%) | 694.90 | 692.00 - 700.50 | 0.3564 times | Mon 15 April 2024 | 697.45 (-0.86%) | 698.00 | 690.00 - 703.30 | 0.5192 times | Fri 12 April 2024 | 703.50 (-0.89%) | 710.10 | 700.00 - 711.95 | 0.8016 times | Wed 10 April 2024 | 709.80 (0.35%) | 702.15 | 702.10 - 712.20 | 0.9405 times | Tue 09 April 2024 | 707.35 (-0.95%) | 701.15 | 701.15 - 720.65 | 0.7475 times | Mon 08 April 2024 | 714.10 (3.43%) | 691.05 | 691.05 - 717.70 | 2.2554 times | Fri 05 April 2024 | 690.40 (-1.21%) | 712.85 | 689.00 - 712.85 | 0.5047 times | Thu 04 April 2024 | 698.85 (-1.63%) | 710.05 | 697.65 - 718.15 | 2.0691 times | Wed 03 April 2024 | 710.40 (1.05%) | 714.85 | 700.00 - 715.00 | 1.4546 times | Tue 02 April 2024 | 703.00 (1.66%) | 691.45 | 690.15 - 704.60 | 0.1504 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 675.58 and 694.63
| Weekly Target 1 | 672.12 |
| Weekly Target 2 | 679.03 |
| Weekly Target 3 | 691.16666666667 |
| Weekly Target 4 | 698.08 |
| Weekly Target 5 | 710.22 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.95 (-2.49%) | 698.00 | 684.25 - 703.30 | 0.4016 times | Fri 12 April 2024 | 703.50 (1.9%) | 691.05 | 691.05 - 720.65 | 1.5536 times | Fri 05 April 2024 | 690.40 (2.91%) | 674.60 | 674.60 - 718.15 | 1.4913 times | Thu 28 March 2024 | 670.90 (-3.91%) | 699.05 | 660.60 - 699.90 | 1.6381 times | Fri 22 March 2024 | 698.20 (0.2%) | 700.05 | 688.60 - 715.90 | 0.6199 times | Fri 15 March 2024 | 696.80 (-3.37%) | 725.00 | 687.20 - 725.00 | 1.0107 times | Thu 07 March 2024 | 721.10 (-2.85%) | 757.10 | 713.00 - 757.10 | 1.1973 times | Sat 02 March 2024 | 742.25 (-1.99%) | 762.65 | 735.00 - 770.00 | 0.7528 times | Fri 23 February 2024 | 757.30 (-0.56%) | 758.15 | 741.00 - 767.05 | 0.6083 times | Fri 16 February 2024 | 761.60 (-0.13%) | 763.00 | 757.75 - 779.45 | 0.7263 times | Fri 09 February 2024 | 762.60 (-1.68%) | 777.65 | 755.05 - 805.10 | 2.2648 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 680.28 and 726.33
| Monthly Target 1 | 647.68 |
| Monthly Target 2 | 666.82 |
| Monthly Target 3 | 693.73333333333 |
| Monthly Target 4 | 712.87 |
| Monthly Target 5 | 739.78 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 685.95 (2.24%) | 674.60 | 674.60 - 720.65 | 0.4337 times | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.5718 times | Thu 29 February 2024 | 747.25 (-5.08%) | 785.65 | 735.00 - 805.10 | 0.6022 times | Wed 31 January 2024 | 787.25 (6.15%) | 748.95 | 735.05 - 797.35 | 0.7627 times | Fri 29 December 2023 | 741.65 (-3.83%) | 782.85 | 731.20 - 782.85 | 4.3426 times | Thu 30 November 2023 | 771.15 (-3.69%) | 800.00 | 755.55 - 807.40 | 0.385 times | Tue 31 October 2023 | 800.70 (2.31%) | 780.05 | 733.20 - 817.00 | 0.5632 times | Fri 29 September 2023 | 782.60 (-0.31%) | 785.05 | 768.00 - 832.00 | 0.7283 times | Thu 31 August 2023 | 785.00 (-0.42%) | 780.05 | 754.35 - 798.15 | 0.6346 times | Mon 31 July 2023 | 788.30 (5.25%) | 758.95 | 738.00 - 800.35 | 0.9758 times | Fri 30 June 2023 | 748.95 (8.96%) | 692.95 | 671.95 - 764.45 | 1.9142 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 697.76 |
| 12 day DMA | 700.37 |
| 20 day DMA | 695.97 |
| 35 day DMA | 709.56 |
| 50 day DMA | 727.01 |
| 100 day DMA | 744.83 |
| 150 day DMA | 759.81 |
| 200 day DMA | 763.86 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.64 | 698.98 | 702.42 |
| 12 day EMA | 697.84 | 700 | 701.43 |
| 20 day EMA | 701.53 | 703.17 | 704.33 |
| 35 day EMA | 714.38 | 716.05 | 717.46 |
| 50 day EMA | 728.36 | 730.09 | 731.64 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.76 | 702.04 | 706.44 |
| 12 day SMA | 700.37 | 699.12 | 697.32 |
| 20 day SMA | 695.97 | 696.51 | 696.94 |
| 35 day SMA | 709.56 | 711.6 | 713.12 |
| 50 day SMA | 727.01 | 728.8 | 730.36 |
| 100 day SMA | 744.83 | 745.8 | 746.77 |
| 150 day SMA | 759.81 | 760.67 | 761.43 |
| 200 day SMA | 763.86 | 764.13 | 764.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.