Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 537.08 and 556.13
| Daily Target 1 | 522.67 |
| Daily Target 2 | 532.43 |
| Daily Target 3 | 541.71666666667 |
| Daily Target 4 | 551.48 |
| Daily Target 5 | 560.77 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 542.20 (0.7%) | 541.65 | 531.95 - 551.00 | 0.4173 times | Fri 29 May 2026 | 538.45 (1.23%) | 529.95 | 528.90 - 550.00 | 0.7619 times | Wed 27 May 2026 | 531.90 (3.7%) | 513.95 | 513.95 - 550.00 | 1.6531 times | Tue 26 May 2026 | 512.90 (-2.21%) | 522.50 | 511.45 - 523.75 | 0.5638 times | Mon 25 May 2026 | 524.50 (-2.58%) | 528.85 | 521.00 - 532.15 | 0.5482 times | Fri 22 May 2026 | 538.40 (-0.81%) | 542.75 | 527.00 - 579.00 | 3.6306 times | Thu 21 May 2026 | 542.80 (-0.04%) | 542.65 | 535.60 - 547.25 | 0.356 times | Wed 20 May 2026 | 543.00 (3.74%) | 520.15 | 516.60 - 546.75 | 0.9912 times | Tue 19 May 2026 | 523.40 (1.51%) | 515.00 | 512.75 - 530.40 | 0.6075 times | Mon 18 May 2026 | 515.60 (-2.39%) | 518.00 | 507.05 - 519.00 | 0.4704 times | Fri 15 May 2026 | 528.25 (1.68%) | 519.40 | 512.85 - 544.00 | 1.2297 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 537.08 and 556.13
| Weekly Target 1 | 522.67 |
| Weekly Target 2 | 532.43 |
| Weekly Target 3 | 541.71666666667 |
| Weekly Target 4 | 551.48 |
| Weekly Target 5 | 560.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 542.20 (0.7%) | 541.65 | 531.95 - 551.00 | 0.0419 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3541 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.6079 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 7.3446 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.179 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.1218 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.2056 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.2241 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.5765 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.3445 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 5.2648 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 537.08 and 556.13
| Monthly Target 1 | 522.67 |
| Monthly Target 2 | 532.43 |
| Monthly Target 3 | 541.71666666667 |
| Monthly Target 4 | 551.48 |
| Monthly Target 5 | 560.77 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 542.20 (0.7%) | 541.65 | 531.95 - 551.00 | 0.0167 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.3852 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.5004 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.8414 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1383 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0782 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0822 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2016 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5747 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1814 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2118 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 529.99 |
| 12 day DMA | 530.08 |
| 20 day DMA | 529.91 |
| 35 day DMA | 516.46 |
| 50 day DMA | 499.68 |
| 100 day DMA | 531.43 |
| 150 day DMA | 570.27 |
| 200 day DMA | 590.85 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.89 | 531.24 | 527.63 |
| 12 day EMA | 530.95 | 528.91 | 527.18 |
| 20 day EMA | 526.55 | 524.9 | 523.47 |
| 35 day EMA | 516.03 | 514.49 | 513.08 |
| 50 day EMA | 504.37 | 502.83 | 501.38 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.99 | 529.23 | 530.1 |
| 12 day SMA | 530.08 | 529.04 | 528.45 |
| 20 day SMA | 529.91 | 528.03 | 526.91 |
| 35 day SMA | 516.46 | 514.72 | 512.77 |
| 50 day SMA | 499.68 | 499.69 | 500.51 |
| 100 day SMA | 531.43 | 532.17 | 532.91 |
| 150 day SMA | 570.27 | 571 | 571.71 |
| 200 day SMA | 590.85 | 591.29 | 591.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.