Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 548.88 and 574.28
| Daily Target 1 | 544.3 |
| Daily Target 2 | 553.45 |
| Daily Target 3 | 569.7 |
| Daily Target 4 | 578.85 |
| Daily Target 5 | 595.1 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.60 (-3.2%) | 584.85 | 560.55 - 585.95 | 1.7002 times | Thu 03 September 2026 | 581.20 (-0.32%) | 595.05 | 579.80 - 595.05 | 0.332 times | Wed 02 September 2026 | 583.05 (0.58%) | 577.05 | 573.00 - 584.00 | 0.4229 times | Tue 01 September 2026 | 579.70 (-0.8%) | 580.00 | 576.10 - 587.35 | 0.5823 times | Mon 31 August 2026 | 584.35 (-1.66%) | 591.00 | 582.00 - 592.45 | 1.5515 times | Fri 28 August 2026 | 594.20 (-2.07%) | 608.90 | 592.00 - 608.90 | 1.2474 times | Thu 27 August 2026 | 606.75 (-0.6%) | 615.00 | 603.35 - 615.00 | 0.8962 times | Wed 26 August 2026 | 610.40 (2.47%) | 593.50 | 593.50 - 613.95 | 1.1048 times | Tue 25 August 2026 | 595.70 (1.34%) | 594.50 | 585.05 - 598.35 | 1.1677 times | Mon 24 August 2026 | 587.80 (-0.9%) | 589.10 | 582.00 - 590.35 | 0.9951 times | Fri 21 August 2026 | 593.15 (0.29%) | 599.25 | 583.90 - 599.25 | 1.7116 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 544.33 and 578.83
| Weekly Target 1 | 538.23 |
| Weekly Target 2 | 550.42 |
| Weekly Target 3 | 572.73333333333 |
| Weekly Target 4 | 584.92 |
| Weekly Target 5 | 607.23 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.1099 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.1296 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 0.1238 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 0.1309 times | Fri 07 August 2026 | 615.50 (-4.14%) | 643.30 | 615.00 - 654.35 | 0.2288 times | Fri 31 July 2026 | 642.05 (-0.19%) | 645.00 | 640.00 - 742.50 | 8.0926 times | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.1381 times | Fri 17 July 2026 | 672.45 (6.47%) | 631.90 | 628.00 - 682.20 | 0.2494 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.146 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 0.6509 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.3164 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 544.33 and 578.83
| Monthly Target 1 | 538.23 |
| Monthly Target 2 | 550.42 |
| Monthly Target 3 | 572.73333333333 |
| Monthly Target 4 | 584.92 |
| Monthly Target 5 | 607.23 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.60 (-3.72%) | 580.00 | 560.55 - 595.05 | 0.0224 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.2 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7435 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4912 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.454 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3627 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.5097 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1003 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0567 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0596 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1461 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 578.18 |
| 12 day DMA | 589.2 |
| 20 day DMA | 590.87 |
| 35 day DMA | 616.56 |
| 50 day DMA | 622.3 |
| 100 day DMA | 574.62 |
| 150 day DMA | 555.31 |
| 200 day DMA | 572.91 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.66 | 585.19 | 587.19 |
| 12 day EMA | 586.99 | 591.42 | 593.28 |
| 20 day EMA | 594.41 | 597.76 | 599.5 |
| 35 day EMA | 602.24 | 604.57 | 605.95 |
| 50 day EMA | 612.23 | 614.25 | 615.6 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.18 | 584.5 | 589.61 |
| 12 day SMA | 589.2 | 591.08 | 592.11 |
| 20 day SMA | 590.87 | 593.51 | 596.2 |
| 35 day SMA | 616.56 | 619.7 | 622.44 |
| 50 day SMA | 622.3 | 622.38 | 621.87 |
| 100 day SMA | 574.62 | 573.77 | 572.66 |
| 150 day SMA | 555.31 | 555.45 | 555.45 |
| 200 day SMA | 572.91 | 573.36 | 573.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.