Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 471.73 and 480.53
| Daily Target 1 | 469.88 |
| Daily Target 2 | 473.57 |
| Daily Target 3 | 478.68333333333 |
| Daily Target 4 | 482.37 |
| Daily Target 5 | 487.48 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 477.25 (1.38%) | 480.25 | 475.00 - 483.80 | 0.1144 times | Thu 09 April 2026 | 470.75 (-2.18%) | 489.95 | 468.40 - 489.95 | 0.0996 times | Wed 08 April 2026 | 481.25 (2.37%) | 475.00 | 475.00 - 487.45 | 0.3331 times | Tue 07 April 2026 | 470.10 (3.16%) | 459.65 | 452.35 - 481.60 | 0.4501 times | Mon 06 April 2026 | 455.70 (2.67%) | 443.15 | 438.60 - 458.30 | 0.9233 times | Thu 02 April 2026 | 443.85 (-0.37%) | 436.00 | 431.40 - 446.30 | 0.2106 times | Wed 01 April 2026 | 445.50 (3.69%) | 426.70 | 426.70 - 448.90 | 0.2103 times | Mon 30 March 2026 | 429.65 (-2.57%) | 433.80 | 423.30 - 435.45 | 0.7269 times | Fri 27 March 2026 | 441.00 (0.28%) | 440.25 | 430.15 - 445.10 | 0.5983 times | Wed 25 March 2026 | 439.75 (0.22%) | 439.05 | 437.75 - 446.30 | 6.3333 times | Tue 24 March 2026 | 438.80 (-3.73%) | 462.25 | 430.00 - 464.20 | 8.9953 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 457.93 and 509.28
| Weekly Target 1 | 417.25 |
| Weekly Target 2 | 447.25 |
| Weekly Target 3 | 468.6 |
| Weekly Target 4 | 498.6 |
| Weekly Target 5 | 519.95 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.4372 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.2613 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 3.9929 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8294 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.1334 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0829 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.0381 times | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 0.1363 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.0186 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 0.0698 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.0425 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 451.98 and 515.23
| Monthly Target 1 | 401.38 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 464.63333333333 |
| Monthly Target 4 | 502.57 |
| Monthly Target 5 | 527.88 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 477.25 (11.08%) | 426.70 | 426.70 - 489.95 | 0.4096 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 7.0735 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.202 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1143 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.12 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2945 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8396 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.265 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.3094 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.3719 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.3756 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 471.01 |
| 12 day DMA | 454.12 |
| 20 day DMA | 475.67 |
| 35 day DMA | 492.76 |
| 50 day DMA | 516.69 |
| 100 day DMA | 571.2 |
| 150 day DMA | 600.66 |
| 200 day DMA | 609.1 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.9 | 466.23 | 463.97 |
| 12 day EMA | 466.58 | 464.64 | 463.53 |
| 20 day EMA | 473.84 | 473.48 | 473.77 |
| 35 day EMA | 495.04 | 496.09 | 497.58 |
| 50 day EMA | 517.69 | 519.34 | 521.32 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.01 | 464.33 | 459.28 |
| 12 day SMA | 454.12 | 453.28 | 454.42 |
| 20 day SMA | 475.67 | 476.06 | 475.21 |
| 35 day SMA | 492.76 | 495.07 | 497.74 |
| 50 day SMA | 516.69 | 518.82 | 521.04 |
| 100 day SMA | 571.2 | 572.95 | 574.88 |
| 150 day SMA | 600.66 | 601.85 | 603.03 |
| 200 day SMA | 609.1 | 609.84 | 610.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.