Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 600.1 and 618.9
| Daily Target 1 | 595.45 |
| Daily Target 2 | 604.75 |
| Daily Target 3 | 614.25 |
| Daily Target 4 | 623.55 |
| Daily Target 5 | 633.05 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 614.05 (-0.07%) | 615.00 | 604.95 - 623.75 | 2.3759 times | Thu 18 December 2025 | 614.50 (-1.25%) | 621.00 | 612.20 - 621.00 | 0.5568 times | Wed 17 December 2025 | 622.25 (-1.49%) | 630.50 | 619.70 - 631.45 | 0.7047 times | Tue 16 December 2025 | 631.65 (-0.86%) | 632.35 | 627.85 - 635.10 | 0.661 times | Mon 15 December 2025 | 637.10 (-0.42%) | 639.50 | 633.00 - 643.85 | 0.3454 times | Fri 12 December 2025 | 639.80 (0.13%) | 663.95 | 638.90 - 663.95 | 0.1432 times | Thu 11 December 2025 | 638.95 (0.36%) | 630.00 | 629.00 - 644.85 | 1.2301 times | Wed 10 December 2025 | 636.65 (1.04%) | 636.90 | 634.05 - 639.30 | 0.2597 times | Tue 09 December 2025 | 630.10 (-0.44%) | 617.10 | 617.10 - 638.30 | 1.5165 times | Mon 08 December 2025 | 632.90 (-1.36%) | 627.05 | 627.05 - 654.00 | 2.2066 times | Fri 05 December 2025 | 641.60 (0.23%) | 640.60 | 636.15 - 643.35 | 0.4136 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 590.05 and 628.95
| Weekly Target 1 | 582.05 |
| Weekly Target 2 | 598.05 |
| Weekly Target 3 | 620.95 |
| Weekly Target 4 | 636.95 |
| Weekly Target 5 | 659.85 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 0.2637 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 0.3041 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 0.2532 times | Fri 28 November 2025 | 643.15 (-2.41%) | 659.00 | 642.00 - 672.65 | 0.3508 times | Fri 21 November 2025 | 659.00 (-0.83%) | 654.40 | 650.05 - 669.85 | 0.6121 times | Fri 14 November 2025 | 664.50 (-0.51%) | 667.90 | 644.20 - 676.95 | 0.7183 times | Fri 07 November 2025 | 667.90 (-0.25%) | 663.05 | 614.40 - 693.10 | 0.7665 times | Fri 31 October 2025 | 669.60 (4.23%) | 628.65 | 628.65 - 772.80 | 5.8815 times | Thu 23 October 2025 | 642.45 (-0.14%) | 642.05 | 626.70 - 674.95 | 0.2418 times | Fri 17 October 2025 | 643.35 (1.31%) | 635.95 | 631.85 - 661.25 | 0.6081 times | Fri 10 October 2025 | 635.00 (-1.47%) | 634.15 | 628.05 - 648.00 | 0.4237 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 580 and 639
| Monthly Target 1 | 568.65 |
| Monthly Target 2 | 591.35 |
| Monthly Target 3 | 627.65 |
| Monthly Target 4 | 650.35 |
| Monthly Target 5 | 686.65 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 614.05 (-4.52%) | 637.65 | 604.95 - 663.95 | 0.226 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.6736 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.0119 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6351 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.7414 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.8912 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.9 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.2955 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5131 times | Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 1.1123 times | Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.7766 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 623.91 |
| 12 day DMA | 631.64 |
| 20 day DMA | 639.35 |
| 35 day DMA | 650.45 |
| 50 day DMA | 650.24 |
| 100 day DMA | 650.79 |
| 150 day DMA | 644.95 |
| 200 day DMA | 641.51 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.79 | 625.66 | 631.24 |
| 12 day EMA | 630.47 | 633.45 | 636.89 |
| 20 day EMA | 636.46 | 638.82 | 641.38 |
| 35 day EMA | 641.61 | 643.23 | 644.92 |
| 50 day EMA | 646.52 | 647.84 | 649.2 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.91 | 629.06 | 633.95 |
| 12 day SMA | 631.64 | 633.94 | 636.19 |
| 20 day SMA | 639.35 | 641.6 | 643.9 |
| 35 day SMA | 650.45 | 652.73 | 655.66 |
| 50 day SMA | 650.24 | 650.68 | 651.28 |
| 100 day SMA | 650.79 | 651.02 | 651.25 |
| 150 day SMA | 644.95 | 645.07 | 645.2 |
| 200 day SMA | 641.51 | 641.9 | 642.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.