Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 576.58 and 585.68
| Daily Target 1 | 570.35 |
| Daily Target 2 | 573.7 |
| Daily Target 3 | 579.45 |
| Daily Target 4 | 582.8 |
| Daily Target 5 | 588.55 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.05 (-1.84%) | 576.10 | 576.10 - 585.20 | 0.2534 times | Wed 11 February 2026 | 587.85 (0.64%) | 585.15 | 582.15 - 590.90 | 0.8271 times | Tue 10 February 2026 | 584.10 (1.09%) | 580.30 | 578.50 - 586.65 | 0.5156 times | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.4009 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.4344 times | Thu 05 February 2026 | 559.05 (0.72%) | 555.60 | 553.00 - 562.35 | 4.5954 times | Wed 04 February 2026 | 555.05 (-1.03%) | 556.05 | 553.45 - 562.75 | 0.5715 times | Tue 03 February 2026 | 560.80 (0.51%) | 570.10 | 559.00 - 572.05 | 0.5678 times | Mon 02 February 2026 | 557.95 (-2.9%) | 574.00 | 555.00 - 574.00 | 0.9404 times | Sun 01 February 2026 | 574.60 (-2.54%) | 589.70 | 574.00 - 589.70 | 0.8934 times | Fri 30 January 2026 | 589.60 (2.22%) | 575.00 | 575.00 - 597.95 | 0.6423 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 572.38 and 595.58
| Weekly Target 1 | 555.35 |
| Weekly Target 2 | 566.2 |
| Weekly Target 3 | 578.55 |
| Weekly Target 4 | 589.4 |
| Weekly Target 5 | 601.75 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.05 (1.63%) | 567.70 | 567.70 - 590.90 | 0.4916 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 1.9701 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 1.1986 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.9102 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.696 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.9522 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.9221 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.4641 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 1.1122 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.2828 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 1.0682 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 546.08 and 583.98
| Monthly Target 1 | 535.75 |
| Monthly Target 2 | 556.4 |
| Monthly Target 3 | 573.65 |
| Monthly Target 4 | 594.3 |
| Monthly Target 5 | 611.55 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 577.05 (-2.13%) | 589.70 | 553.00 - 590.90 | 0.1804 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.3076 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.3231 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.7927 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.2598 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.7133 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8328 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 1.001 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0109 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5784 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5763 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 578.92 |
| 12 day DMA | 572.37 |
| 20 day DMA | 578 |
| 35 day DMA | 592.61 |
| 50 day DMA | 604.31 |
| 100 day DMA | 629.36 |
| 150 day DMA | 635.61 |
| 200 day DMA | 634.67 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.1 | 578.62 | 574.01 |
| 12 day EMA | 576.91 | 576.88 | 574.89 |
| 20 day EMA | 581.2 | 581.64 | 580.99 |
| 35 day EMA | 592.26 | 593.16 | 593.47 |
| 50 day EMA | 605.48 | 606.64 | 607.41 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.92 | 575.32 | 568.76 |
| 12 day SMA | 572.37 | 574.03 | 573.7 |
| 20 day SMA | 578 | 578.87 | 579.16 |
| 35 day SMA | 592.61 | 593.92 | 595.12 |
| 50 day SMA | 604.31 | 605.6 | 606.63 |
| 100 day SMA | 629.36 | 630.36 | 631.26 |
| 150 day SMA | 635.61 | 635.95 | 636.24 |
| 200 day SMA | 634.67 | 635.05 | 635.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.