Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 529.83 and 557.43
| Daily Target 1 | 508.15 |
| Daily Target 2 | 523.9 |
| Daily Target 3 | 535.75 |
| Daily Target 4 | 551.5 |
| Daily Target 5 | 563.35 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.65 (2.52%) | 522.10 | 520.00 - 547.60 | 1.1992 times | Mon 26 October 2026 | 526.40 (1.28%) | 529.70 | 508.70 - 529.70 | 0.3893 times | Fri 23 October 2026 | 519.75 (2.57%) | 506.80 | 500.10 - 521.85 | 1.5625 times | Thu 22 October 2026 | 506.75 (-1.56%) | 513.00 | 505.95 - 513.00 | 1.0582 times | Wed 21 October 2026 | 514.80 (0.46%) | 546.30 | 509.20 - 546.30 | 0.874 times | Mon 19 October 2026 | 512.45 (-2.55%) | 557.40 | 512.00 - 557.40 | 0.9964 times | Fri 16 October 2026 | 525.85 (1.38%) | 520.05 | 514.00 - 528.00 | 1.7641 times | Thu 15 October 2026 | 518.70 (-0.88%) | 531.00 | 514.00 - 531.00 | 0.9369 times | Wed 14 October 2026 | 523.30 (1.14%) | 515.00 | 514.00 - 530.00 | 0.9242 times | Tue 13 October 2026 | 517.40 (0.23%) | 512.80 | 511.90 - 517.80 | 0.2952 times | Mon 12 October 2026 | 516.20 (-0.98%) | 509.45 | 509.45 - 524.50 | 0.3477 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 524.18 and 563.08
| Weekly Target 1 | 493.08 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 531.98333333333 |
| Weekly Target 4 | 555.27 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.65 (3.83%) | 529.70 | 508.70 - 547.60 | 0.2553 times | Fri 23 October 2026 | 519.75 (-1.16%) | 557.40 | 500.10 - 557.40 | 0.7217 times | Fri 16 October 2026 | 525.85 (0.87%) | 509.45 | 509.45 - 531.00 | 0.6859 times | Tue 06 October 2026 | 521.30 (2.85%) | 529.25 | 508.95 - 537.40 | 0.1702 times | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 1.5543 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 1.6905 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.7044 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 1.4583 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 1.2663 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 1.4932 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 1.4261 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 518.8 and 578.25
| Monthly Target 1 | 472.22 |
| Monthly Target 2 | 505.93 |
| Monthly Target 3 | 531.66666666667 |
| Monthly Target 4 | 565.38 |
| Monthly Target 5 | 591.12 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 539.65 (1.3%) | 515.05 | 497.95 - 557.40 | 0.0552 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1576 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1974 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7073 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4847 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4216 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.358 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4634 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0989 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.056 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 521.47 |
| 12 day DMA | 520.21 |
| 20 day DMA | 519.72 |
| 35 day DMA | 533.74 |
| 50 day DMA | 552.15 |
| 100 day DMA | 577.36 |
| 150 day DMA | 551.77 |
| 200 day DMA | 555.58 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.08 | 519.29 | 515.73 |
| 12 day EMA | 522.62 | 519.52 | 518.27 |
| 20 day EMA | 525.79 | 524.33 | 524.11 |
| 35 day EMA | 539.83 | 539.84 | 540.63 |
| 50 day EMA | 555.62 | 556.27 | 557.49 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.47 | 516.03 | 515.92 |
| 12 day SMA | 520.21 | 517.87 | 516.24 |
| 20 day SMA | 519.72 | 519 | 519.21 |
| 35 day SMA | 533.74 | 535.3 | 537.59 |
| 50 day SMA | 552.15 | 553.66 | 555.83 |
| 100 day SMA | 577.36 | 577.1 | 577.08 |
| 150 day SMA | 551.77 | 551.41 | 550.92 |
| 200 day SMA | 555.58 | 556 | 556.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.