Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 54.53 and 56.62
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 58.29 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.80 (-0.64%) | 57.44 | 55.35 - 57.44 | 1.6877 times | Fri 29 May 2026 | 56.16 (-1.99%) | 56.50 | 54.57 - 59.50 | 2.5677 times | Wed 27 May 2026 | 57.30 (0.02%) | 57.66 | 56.72 - 57.66 | 0.8326 times | Tue 26 May 2026 | 57.29 (-0.4%) | 57.68 | 57.03 - 58.18 | 1.464 times | Mon 25 May 2026 | 57.52 (-1.08%) | 59.30 | 57.00 - 59.30 | 0.4981 times | Fri 22 May 2026 | 58.15 (1.7%) | 57.35 | 56.75 - 58.98 | 0.908 times | Thu 21 May 2026 | 57.18 (0.86%) | 56.82 | 56.82 - 57.97 | 0.3609 times | Wed 20 May 2026 | 56.69 (-0.53%) | 57.63 | 56.50 - 57.63 | 0.3364 times | Tue 19 May 2026 | 56.99 (0.21%) | 56.52 | 56.52 - 58.07 | 0.6721 times | Mon 18 May 2026 | 56.87 (-0.91%) | 57.10 | 55.72 - 57.39 | 0.6724 times | Fri 15 May 2026 | 57.39 (-1.43%) | 58.22 | 57.25 - 58.55 | 0.3883 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 54.53 and 56.62
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.80 (-0.64%) | 57.44 | 55.35 - 57.44 | 0.2652 times | Fri 29 May 2026 | 56.16 (-3.42%) | 59.30 | 54.57 - 59.50 | 0.8427 times | Fri 22 May 2026 | 58.15 (1.32%) | 57.10 | 55.72 - 58.98 | 0.4636 times | Fri 15 May 2026 | 57.39 (-3.51%) | 59.48 | 55.41 - 59.64 | 1.2993 times | Fri 08 May 2026 | 59.48 (2.34%) | 58.65 | 57.79 - 61.92 | 0.8365 times | Thu 30 April 2026 | 58.12 (-0.62%) | 59.44 | 57.31 - 61.50 | 0.529 times | Fri 24 April 2026 | 58.48 (-2.86%) | 61.17 | 57.79 - 61.32 | 1.2812 times | Fri 17 April 2026 | 60.20 (5.54%) | 54.02 | 54.02 - 62.27 | 2.0571 times | Fri 10 April 2026 | 57.04 (8.59%) | 52.97 | 51.24 - 57.89 | 1.2715 times | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 1.1539 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 1.0812 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 54.53 and 56.62
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 56.196666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.80 (-0.64%) | 57.44 | 55.35 - 57.44 | 0.0103 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.1338 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.2291 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3324 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.4026 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3444 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.1165 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1822 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0982 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1505 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1657 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.15 |
| 50 day DMA | 56.88 |
| 100 day DMA | 58.52 |
| 150 day DMA | 60.92 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.97 | 57.38 |
| 12 day EMA | 57.1 | 57.34 | 57.55 |
| 20 day EMA | 57.37 | 57.54 | 57.69 |
| 35 day EMA | 57.13 | 57.21 | 57.27 |
| 50 day EMA | 56.88 | 56.92 | 56.95 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.28 | 57.49 |
| 12 day SMA | 57.13 | 57.3 | 57.3 |
| 20 day SMA | 57.72 | 57.83 | 57.96 |
| 35 day SMA | 58.15 | 58.16 | 58.08 |
| 50 day SMA | 56.88 | 56.91 | 56.99 |
| 100 day SMA | 58.52 | 58.66 | 58.78 |
| 150 day SMA | 60.92 | 61.03 | 61.14 |
| 200 day SMA | 66.04 | 66.2 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.