Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 58.68 and 62.07
| Daily Target 1 | 56.06 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 59.45 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 62.84 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.76 (1.68%) | 58.45 | 57.60 - 60.99 | 0.8792 times | Mon 08 December 2025 | 58.77 (-2.42%) | 58.99 | 58.31 - 61.07 | 0.5183 times | Fri 05 December 2025 | 60.23 (-3.14%) | 61.87 | 60.06 - 61.87 | 0.8017 times | Thu 04 December 2025 | 62.18 (2.22%) | 60.45 | 60.03 - 66.25 | 1.0765 times | Wed 03 December 2025 | 60.83 (-2.23%) | 62.19 | 60.51 - 62.20 | 0.6394 times | Tue 02 December 2025 | 62.22 (-2.03%) | 64.44 | 62.00 - 64.44 | 0.6724 times | Mon 01 December 2025 | 63.51 (2.7%) | 62.94 | 62.55 - 64.62 | 0.887 times | Fri 28 November 2025 | 61.84 (-1.07%) | 62.90 | 61.38 - 62.90 | 0.4566 times | Thu 27 November 2025 | 62.51 (1.43%) | 61.99 | 61.34 - 62.87 | 1.505 times | Wed 26 November 2025 | 61.63 (3.86%) | 59.40 | 59.32 - 62.00 | 2.5639 times | Tue 25 November 2025 | 59.34 (4.44%) | 55.90 | 55.90 - 60.47 | 1.6661 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 58.68 and 62.15
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.76 (-0.78%) | 58.99 | 57.60 - 61.07 | 0.2585 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.7542 times | Fri 28 November 2025 | 61.84 (5.98%) | 58.50 | 55.90 - 62.90 | 1.312 times | Fri 21 November 2025 | 58.35 (-6.7%) | 62.90 | 57.20 - 64.00 | 2.3459 times | Fri 14 November 2025 | 62.54 (-5.93%) | 65.55 | 61.26 - 68.49 | 1.2162 times | Fri 07 November 2025 | 66.48 (-5.08%) | 69.11 | 64.82 - 70.90 | 1.0972 times | Fri 31 October 2025 | 70.04 (-3.02%) | 72.40 | 70.00 - 72.87 | 0.6104 times | Thu 23 October 2025 | 72.22 (1.53%) | 70.51 | 70.51 - 73.01 | 0.3867 times | Fri 17 October 2025 | 71.13 (-3.47%) | 72.20 | 70.73 - 75.88 | 0.8292 times | Fri 10 October 2025 | 73.69 (-4.14%) | 77.39 | 73.40 - 78.63 | 1.1897 times | Fri 03 October 2025 | 76.87 (-1.11%) | 78.01 | 75.00 - 78.63 | 0.7799 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 54.36 and 63.01
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.76 (-3.36%) | 62.94 | 57.60 - 66.25 | 0.1797 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 1.0593 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.6127 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.9391 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 1.0338 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 2.8427 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 1.2066 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.9856 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.5779 times | Fri 28 March 2025 | 206.00 (5.26%) | 199.65 | 186.05 - 240.60 | 0.5628 times | Fri 28 February 2025 | 195.70 (-29.4%) | 272.00 | 194.10 - 279.00 | 0.4219 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.3 |
| 35 day DMA | 65.05 |
| 50 day DMA | 68.22 |
| 100 day DMA | 77.49 |
| 150 day DMA | 141.35 |
| 200 day DMA | 161.19 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.45 | 61.29 |
| 12 day EMA | 61.03 | 61.26 | 61.71 |
| 20 day EMA | 62.28 | 62.54 | 62.94 |
| 35 day EMA | 65.24 | 65.56 | 65.96 |
| 50 day EMA | 68.58 | 68.94 | 69.35 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.85 | 61.79 |
| 12 day SMA | 60.8 | 60.69 | 60.66 |
| 20 day SMA | 61.3 | 61.59 | 61.98 |
| 35 day SMA | 65.05 | 65.39 | 65.78 |
| 50 day SMA | 68.22 | 68.65 | 69.09 |
| 100 day SMA | 77.49 | 77.94 | 80.36 |
| 150 day SMA | 141.35 | 142.42 | 143.54 |
| 200 day SMA | 161.19 | 162.25 | 163.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.