Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 416.78 and 428.48
| Daily Target 1 | 413.93 |
| Daily Target 2 | 419.62 |
| Daily Target 3 | 425.63333333333 |
| Daily Target 4 | 431.32 |
| Daily Target 5 | 437.33 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 425.30 (-0.71%) | 428.80 | 419.95 - 431.65 | 0.9035 times | Tue 23 April 2024 | 428.35 (-1.44%) | 436.00 | 426.60 - 441.90 | 1.1824 times | Mon 22 April 2024 | 434.60 (0.95%) | 434.65 | 427.80 - 444.15 | 1.4446 times | Fri 19 April 2024 | 430.50 (8.3%) | 397.65 | 388.00 - 435.00 | 4.0009 times | Thu 18 April 2024 | 397.50 (5.31%) | 377.50 | 377.50 - 411.10 | 1.2327 times | Tue 16 April 2024 | 377.45 (1.11%) | 409.00 | 364.40 - 409.00 | 0.1958 times | Mon 15 April 2024 | 373.30 (-2.85%) | 378.00 | 367.50 - 382.20 | 0.2847 times | Fri 12 April 2024 | 384.25 (-2.24%) | 391.65 | 383.85 - 395.80 | 0.3335 times | Wed 10 April 2024 | 393.05 (-0.19%) | 394.95 | 390.60 - 397.20 | 0.2253 times | Tue 09 April 2024 | 393.80 (-0.16%) | 394.45 | 391.50 - 401.15 | 0.1966 times | Mon 08 April 2024 | 394.45 (-1.78%) | 401.60 | 391.15 - 404.85 | 0.3434 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 410.53 and 434.73
| Weekly Target 1 | 405.6 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 429.8 |
| Weekly Target 4 | 439.65 |
| Weekly Target 5 | 454 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 425.30 (-1.21%) | 434.65 | 419.95 - 444.15 | 1.116 times | Fri 19 April 2024 | 430.50 (12.04%) | 378.00 | 364.40 - 435.00 | 1.8063 times | Fri 12 April 2024 | 384.25 (-4.32%) | 401.60 | 383.85 - 404.85 | 0.3473 times | Fri 05 April 2024 | 401.60 (14.14%) | 352.40 | 352.40 - 412.00 | 0.88 times | Thu 28 March 2024 | 351.85 (-2.21%) | 367.00 | 349.60 - 368.45 | 0.6135 times | Fri 22 March 2024 | 359.80 (0.47%) | 353.05 | 337.90 - 366.30 | 0.8018 times | Fri 15 March 2024 | 358.10 (-3.46%) | 373.40 | 300.45 - 376.15 | 2.0537 times | Thu 07 March 2024 | 370.95 (-7.18%) | 394.55 | 368.55 - 399.65 | 0.3641 times | Sat 02 March 2024 | 399.65 (1.99%) | 397.45 | 366.00 - 410.00 | 1.1669 times | Fri 23 February 2024 | 391.85 (-3.49%) | 405.35 | 390.00 - 412.55 | 0.8504 times | Fri 16 February 2024 | 406.00 (-6.15%) | 432.60 | 386.45 - 453.95 | 1.2713 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 388.85 and 480.6
| Monthly Target 1 | 315.53 |
| Monthly Target 2 | 370.42 |
| Monthly Target 3 | 407.28333333333 |
| Monthly Target 4 | 462.17 |
| Monthly Target 5 | 499.03 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 425.30 (20.88%) | 352.40 | 352.40 - 444.15 | 0.6344 times | Thu 28 March 2024 | 351.85 (-7.47%) | 392.60 | 300.45 - 410.00 | 0.6189 times | Thu 29 February 2024 | 380.25 (-11.85%) | 432.00 | 366.00 - 460.00 | 0.9972 times | Wed 31 January 2024 | 431.35 (2.53%) | 412.30 | 396.15 - 447.95 | 1.1112 times | Fri 29 December 2023 | 420.70 (6.45%) | 405.55 | 380.90 - 449.05 | 1.2981 times | Thu 30 November 2023 | 395.20 (6.27%) | 371.00 | 366.80 - 437.65 | 1.1812 times | Tue 31 October 2023 | 371.90 (6.42%) | 348.55 | 340.00 - 399.90 | 1.152 times | Fri 29 September 2023 | 349.45 (-2.09%) | 359.10 | 345.05 - 388.55 | 0.6709 times | Thu 31 August 2023 | 356.90 (6.43%) | 336.80 | 320.25 - 385.45 | 1.6229 times | Mon 31 July 2023 | 335.35 (-55.52%) | 754.05 | 317.95 - 801.90 | 0.7132 times | Fri 30 June 2023 | 754.00 (7.78%) | 678.00 | 678.00 - 817.15 | 1.1107 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 423.25 |
| 12 day DMA | 402.85 |
| 20 day DMA | 391.62 |
| 35 day DMA | 380.23 |
| 50 day DMA | 386.69 |
| 100 day DMA | 398.87 |
| 150 day DMA | 390.39 |
| 200 day DMA | 385.08 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.37 | 417.91 | 412.69 |
| 12 day EMA | 406.39 | 402.95 | 398.33 |
| 20 day EMA | 397.92 | 395.04 | 391.53 |
| 35 day EMA | 395.72 | 393.98 | 391.96 |
| 50 day EMA | 394.54 | 393.29 | 391.86 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.25 | 413.68 | 402.67 |
| 12 day SMA | 402.85 | 400.63 | 398.61 |
| 20 day SMA | 391.62 | 387.9 | 383.64 |
| 35 day SMA | 380.23 | 378.95 | 377.35 |
| 50 day SMA | 386.69 | 386.97 | 387.35 |
| 100 day SMA | 398.87 | 398.69 | 398.52 |
| 150 day SMA | 390.39 | 389.93 | 389.44 |
| 200 day SMA | 385.08 | 386.85 | 388.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.