Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 57.76 and 59.61
| Daily Target 1 | 57.42 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 59.27 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 61.12 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.76 (-1.33%) | 59.27 | 58.60 - 60.45 | 1.011 times | Thu 29 October 2026 | 59.55 (-0.73%) | 61.35 | 59.27 - 61.35 | 1.5561 times | Wed 28 October 2026 | 59.99 (1.47%) | 59.89 | 59.02 - 60.30 | 0.4652 times | Tue 27 October 2026 | 59.12 (0.31%) | 58.69 | 57.82 - 60.10 | 0.6926 times | Mon 26 October 2026 | 58.94 (5.14%) | 56.45 | 55.50 - 59.00 | 1.4435 times | Fri 23 October 2026 | 56.06 (-1.2%) | 56.03 | 55.19 - 57.00 | 0.8104 times | Thu 22 October 2026 | 56.74 (-2.16%) | 57.29 | 56.50 - 57.99 | 0.6528 times | Wed 21 October 2026 | 57.99 (-4.37%) | 59.67 | 57.57 - 60.73 | 2.4833 times | Mon 19 October 2026 | 60.64 (-0.7%) | 61.01 | 60.40 - 61.58 | 0.6512 times | Fri 16 October 2026 | 61.07 (-1.53%) | 61.00 | 61.00 - 62.22 | 0.2338 times | Thu 15 October 2026 | 62.02 (0.89%) | 62.41 | 61.00 - 63.07 | 2.8968 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 57.13 and 62.98
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.536666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.76 (4.82%) | 56.45 | 55.50 - 61.35 | 0.8385 times | Fri 23 October 2026 | 56.06 (-8.2%) | 61.01 | 55.19 - 61.58 | 0.7459 times | Fri 16 October 2026 | 61.07 (-1.77%) | 60.40 | 59.70 - 63.07 | 0.9321 times | Tue 06 October 2026 | 62.17 (-0.73%) | 63.00 | 61.80 - 63.70 | 0.3425 times | Thu 01 October 2026 | 62.63 (-0.29%) | 63.31 | 60.94 - 65.61 | 0.6604 times | Fri 25 September 2026 | 62.81 (0.13%) | 62.68 | 61.90 - 66.23 | 1.8744 times | Fri 18 September 2026 | 62.73 (-2.27%) | 64.50 | 60.72 - 65.56 | 0.7863 times | Fri 11 September 2026 | 64.19 (-0.39%) | 65.73 | 63.01 - 67.44 | 1.5609 times | Fri 04 September 2026 | 64.44 (-0.28%) | 64.03 | 61.50 - 67.24 | 1.6609 times | Fri 28 August 2026 | 64.62 (-1.43%) | 65.80 | 63.80 - 66.66 | 0.598 times | Fri 21 August 2026 | 65.56 (-0.88%) | 66.01 | 65.27 - 66.97 | 0.5837 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 51.77 and 62.19
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.76 (-7.01%) | 64.68 | 55.19 - 65.61 | 0.2108 times | Tue 29 September 2026 | 63.19 (0.83%) | 63.81 | 60.72 - 67.44 | 0.4191 times | Mon 31 August 2026 | 62.67 (-7.29%) | 67.73 | 62.34 - 72.11 | 0.3738 times | Fri 31 July 2026 | 67.60 (-6.73%) | 72.70 | 64.63 - 73.59 | 0.6494 times | Tue 30 June 2026 | 72.48 (29.06%) | 57.44 | 55.05 - 78.90 | 5.3425 times | Fri 29 May 2026 | 56.16 (-3.37%) | 58.65 | 54.57 - 61.92 | 0.2787 times | Thu 30 April 2026 | 58.12 (21.08%) | 49.60 | 48.55 - 62.27 | 0.4772 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.6924 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.8387 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.7174 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 16.9068 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.46 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.89 |
| 100 day DMA | 64.88 |
| 150 day DMA | 62.21 |
| 200 day DMA | 61.7 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.22 | 59.06 |
| 12 day EMA | 59.5 | 59.64 | 59.66 |
| 20 day EMA | 60.28 | 60.44 | 60.53 |
| 35 day EMA | 61.57 | 61.74 | 61.87 |
| 50 day EMA | 62.95 | 63.12 | 63.27 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.73 | 58.17 |
| 12 day SMA | 59.36 | 59.52 | 59.62 |
| 20 day SMA | 60.46 | 60.71 | 60.9 |
| 35 day SMA | 61.85 | 62.03 | 62.21 |
| 50 day SMA | 62.89 | 63.06 | 63.25 |
| 100 day SMA | 64.88 | 64.85 | 64.81 |
| 150 day SMA | 62.21 | 62.2 | 62.2 |
| 200 day SMA | 61.7 | 61.75 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.