Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 64.6 and 70.08
| Daily Target 1 | 60.41 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 65.886666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 71.37 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.22 (6.67%) | 62.98 | 62.98 - 68.46 | 5.795 times | Tue 10 February 2026 | 62.08 (0.37%) | 61.50 | 61.50 - 62.89 | 0.2214 times | Mon 09 February 2026 | 61.85 (5.12%) | 58.08 | 58.08 - 62.90 | 1.5975 times | Fri 06 February 2026 | 58.84 (0.84%) | 59.50 | 57.51 - 59.50 | 0.3119 times | Thu 05 February 2026 | 58.35 (-2.67%) | 59.80 | 58.10 - 59.80 | 0.1425 times | Wed 04 February 2026 | 59.95 (1.25%) | 59.00 | 57.04 - 60.47 | 0.7456 times | Tue 03 February 2026 | 59.21 (5.49%) | 56.71 | 56.71 - 59.48 | 0.3249 times | Mon 02 February 2026 | 56.13 (0.04%) | 55.66 | 54.40 - 56.68 | 0.2262 times | Sun 01 February 2026 | 56.11 (0.16%) | 56.03 | 54.90 - 57.81 | 0.2939 times | Fri 30 January 2026 | 56.02 (-0.97%) | 55.60 | 55.34 - 57.35 | 0.3412 times | Thu 29 January 2026 | 56.57 (-5.21%) | 58.52 | 56.50 - 59.41 | 0.4961 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 62.15 and 72.53
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.22 (12.54%) | 58.08 | 58.08 - 68.46 | 0.2276 times | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.0611 times | Fri 30 January 2026 | 56.02 (-2.69%) | 57.98 | 55.34 - 60.11 | 0.0454 times | Fri 23 January 2026 | 57.57 (-4.94%) | 60.00 | 56.29 - 62.25 | 0.0549 times | Fri 16 January 2026 | 60.56 (-3.01%) | 62.41 | 59.01 - 63.48 | 0.1243 times | Fri 09 January 2026 | 62.44 (-10.26%) | 69.81 | 62.10 - 71.87 | 0.1194 times | Fri 02 January 2026 | 69.58 (-2.85%) | 71.66 | 68.00 - 71.87 | 0.1264 times | Fri 26 December 2025 | 71.62 (-5.86%) | 75.64 | 69.51 - 76.10 | 0.4931 times | Fri 19 December 2025 | 76.08 (24.46%) | 61.60 | 60.85 - 80.59 | 8.7238 times | Fri 12 December 2025 | 61.13 (1.49%) | 58.99 | 57.60 - 61.97 | 0.0239 times | Fri 05 December 2025 | 60.23 (-2.6%) | 62.94 | 60.03 - 66.25 | 0.0247 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 60.31 and 74.37
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 57.59 |
| Monthly Target 3 | 63.026666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.22 (18.21%) | 56.03 | 54.40 - 68.46 | 0.248 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.3405 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 8.0241 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1801 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0971 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1488 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1638 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4504 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.1912 times | Fri 30 May 2025 | 267.10 (20.91%) | 220.75 | 216.00 - 283.45 | 0.1561 times | Wed 30 April 2025 | 220.90 (7.23%) | 204.70 | 200.85 - 248.00 | 0.0916 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.02 |
| 35 day DMA | 62.67 |
| 50 day DMA | 63.19 |
| 100 day DMA | 66.76 |
| 150 day DMA | 79.46 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 60.44 | 59.62 |
| 12 day EMA | 60.58 | 59.56 | 59.1 |
| 20 day EMA | 60.55 | 59.95 | 59.73 |
| 35 day EMA | 61.28 | 60.99 | 60.93 |
| 50 day EMA | 62.93 | 62.8 | 62.83 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 60.21 | 59.64 |
| 12 day SMA | 59.25 | 58.53 | 58.16 |
| 20 day SMA | 59.02 | 58.75 | 58.78 |
| 35 day SMA | 62.67 | 62.88 | 63.28 |
| 50 day SMA | 63.19 | 63.14 | 63.14 |
| 100 day SMA | 66.76 | 66.93 | 67.14 |
| 150 day SMA | 79.46 | 80.98 | 82.53 |
| 200 day SMA | 125.98 | 126.82 | 127.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.