Login or Join
HomepageRotoPumps 517500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps 517500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps 517500 are 55.3 and 59.56
| Daily Target 1 | 52.03 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 56.293333333333 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 60.55 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.58 (-0.81%) | 54.02 | 54.02 - 58.28 | 1.2248 times | Fri 10 April 2026 | 57.04 (1.57%) | 57.28 | 56.57 - 57.89 | 0.5642 times | Thu 09 April 2026 | 56.16 (0.21%) | 55.68 | 55.57 - 57.44 | 0.8894 times | Wed 08 April 2026 | 56.04 (4.49%) | 56.00 | 54.70 - 56.48 | 1.126 times | Tue 07 April 2026 | 53.63 (0.79%) | 53.00 | 52.07 - 54.48 | 0.9486 times | Mon 06 April 2026 | 53.21 (1.29%) | 52.97 | 51.24 - 53.40 | 0.4628 times | Thu 02 April 2026 | 52.53 (4.7%) | 51.00 | 48.55 - 53.00 | 1.0779 times | Wed 01 April 2026 | 50.17 (4.52%) | 49.60 | 49.00 - 52.37 | 1.2921 times | Mon 30 March 2026 | 48.00 (-6.76%) | 52.38 | 47.53 - 52.38 | 1.252 times | Fri 27 March 2026 | 51.48 (-5.18%) | 53.52 | 51.01 - 54.32 | 1.1621 times | Wed 25 March 2026 | 54.29 (0.7%) | 54.00 | 53.76 - 55.80 | 1.1846 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps 517500 are 55.3 and 59.56
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.293333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.58 (-0.81%) | 54.02 | 54.02 - 58.28 | 0.1955 times | Fri 10 April 2026 | 57.04 (8.59%) | 52.97 | 51.24 - 57.89 | 0.637 times | Thu 02 April 2026 | 52.53 (2.04%) | 52.38 | 47.53 - 53.00 | 0.5781 times | Fri 27 March 2026 | 51.48 (-8.87%) | 56.92 | 51.01 - 56.92 | 0.5417 times | Fri 20 March 2026 | 56.49 (-1%) | 56.20 | 54.50 - 58.99 | 0.4516 times | Fri 13 March 2026 | 57.06 (4.03%) | 53.02 | 52.51 - 63.95 | 2.8 times | Fri 06 March 2026 | 54.85 (-3.57%) | 53.99 | 53.65 - 56.50 | 0.2911 times | Fri 27 February 2026 | 56.88 (-4.44%) | 60.51 | 56.00 - 61.53 | 0.862 times | Fri 20 February 2026 | 59.52 (-5.72%) | 61.29 | 59.00 - 65.08 | 0.5684 times | Fri 13 February 2026 | 63.13 (7.29%) | 58.08 | 58.08 - 68.46 | 3.0745 times | Fri 06 February 2026 | 58.84 (5.03%) | 56.03 | 54.40 - 60.47 | 0.6847 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps 517500 are 52.57 and 62.3
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.58 (17.88%) | 49.60 | 48.55 - 58.28 | 0.0908 times | Mon 30 March 2026 | 48.00 (-15.61%) | 53.99 | 47.53 - 63.95 | 0.3214 times | Fri 27 February 2026 | 56.88 (1.54%) | 56.03 | 54.40 - 68.46 | 0.3893 times | Fri 30 January 2026 | 56.02 (-18.8%) | 70.37 | 55.34 - 71.87 | 0.333 times | Wed 31 December 2025 | 68.99 (11.56%) | 62.94 | 57.60 - 80.59 | 7.8481 times | Fri 28 November 2025 | 61.84 (-11.71%) | 69.11 | 55.90 - 70.90 | 0.1762 times | Fri 31 October 2025 | 70.04 (-9.31%) | 77.22 | 70.00 - 78.63 | 0.0949 times | Tue 30 September 2025 | 77.23 (-7.97%) | 84.25 | 75.00 - 85.48 | 0.1455 times | Fri 29 August 2025 | 83.92 (-5.5%) | 89.83 | 79.65 - 90.68 | 0.1602 times | Thu 31 July 2025 | 88.80 (-70.32%) | 302.95 | 88.15 - 310.30 | 0.4405 times | Mon 30 June 2025 | 299.20 (12.02%) | 270.00 | 256.50 - 303.90 | 0.187 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps 517500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps 517500
DMA (daily moving average) of Roto Pumps 517500
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.79 |
| 35 day DMA | 56.05 |
| 50 day DMA | 57.33 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.35 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Roto Pumps 517500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.4 | 54.58 |
| 12 day EMA | 54.86 | 54.55 | 54.1 |
| 20 day EMA | 55.01 | 54.85 | 54.62 |
| 35 day EMA | 55.98 | 55.94 | 55.87 |
| 50 day EMA | 57.26 | 57.29 | 57.3 |
SMA (simple moving average) of Roto Pumps 517500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.22 | 54.31 |
| 12 day SMA | 53.59 | 53.28 | 53.24 |
| 20 day SMA | 54.79 | 55.01 | 54.87 |
| 35 day SMA | 56.05 | 56.24 | 56.38 |
| 50 day SMA | 57.33 | 57.39 | 57.4 |
| 100 day SMA | 60.37 | 60.43 | 60.51 |
| 150 day SMA | 65.35 | 65.53 | 65.71 |
| 200 day SMA | 86.6 | 87.75 | 88.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.