Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 63.6 and 67.4
| Daily Target 1 | 62.87 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 66.673333333333 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 70.47 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.76 (-6.47%) | 68.92 | 65.23 - 69.03 | 0.6756 times | Thu 12 February 2026 | 70.31 (-2.18%) | 72.43 | 68.63 - 72.43 | 0.3215 times | Wed 11 February 2026 | 71.88 (0.14%) | 72.16 | 69.68 - 72.20 | 0.4341 times | Tue 10 February 2026 | 71.78 (0.35%) | 72.25 | 71.10 - 74.05 | 0.6212 times | Mon 09 February 2026 | 71.53 (7.08%) | 68.12 | 67.32 - 71.98 | 0.9928 times | Fri 06 February 2026 | 66.80 (-1.42%) | 67.97 | 64.51 - 67.97 | 1.2202 times | Thu 05 February 2026 | 67.76 (-7.49%) | 73.38 | 67.30 - 73.45 | 1.469 times | Wed 04 February 2026 | 73.25 (-4.29%) | 76.56 | 71.41 - 76.57 | 1.4156 times | Tue 03 February 2026 | 76.53 (2.05%) | 78.00 | 75.53 - 83.69 | 1.6595 times | Mon 02 February 2026 | 74.99 (0.51%) | 73.91 | 73.08 - 76.67 | 1.1907 times | Sun 01 February 2026 | 74.61 (-8.45%) | 81.68 | 73.50 - 81.69 | 0.9826 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 61.09 and 69.91
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.5312 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.3846 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 0.8609 times | Fri 23 January 2026 | 74.86 (-10.15%) | 81.79 | 74.68 - 82.70 | 0.5156 times | Fri 16 January 2026 | 83.32 (0.2%) | 84.24 | 82.46 - 86.58 | 0.3677 times | Fri 09 January 2026 | 83.15 (-6%) | 91.73 | 82.62 - 91.73 | 0.6955 times | Fri 02 January 2026 | 88.46 (-6.64%) | 94.45 | 87.00 - 94.80 | 0.4625 times | Fri 26 December 2025 | 94.75 (12.46%) | 85.75 | 84.80 - 97.55 | 2.2727 times | Fri 19 December 2025 | 84.25 (-6.44%) | 88.00 | 79.85 - 89.95 | 1.0781 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 1.8312 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 4.5586 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 55.55 and 74.73
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.76 (-19.31%) | 81.68 | 64.51 - 83.69 | 1.0484 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 1.4192 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 5.4997 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.944 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.1482 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1005 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.2241 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1854 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.1397 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.2907 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.2032 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 72.23 |
| 20 day DMA | 75.08 |
| 35 day DMA | 80.28 |
| 50 day DMA | 83.75 |
| 100 day DMA | 502.94 |
| 150 day DMA | 778.42 |
| 200 day DMA | 917.14 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 71.16 | 71.58 |
| 12 day EMA | 72.11 | 73.26 | 73.8 |
| 20 day EMA | 74.92 | 75.88 | 76.47 |
| 35 day EMA | 79.48 | 80.29 | 80.88 |
| 50 day EMA | 84.13 | 84.88 | 85.47 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.46 | 69.95 |
| 12 day SMA | 72.23 | 73.97 | 74.94 |
| 20 day SMA | 75.08 | 75.96 | 76.6 |
| 35 day SMA | 80.28 | 81.09 | 81.52 |
| 50 day SMA | 83.75 | 84.61 | 85.36 |
| 100 day SMA | 502.94 | 515.18 | 527.32 |
| 150 day SMA | 778.42 | 786.58 | 794.69 |
| 200 day SMA | 917.14 | 924.25 | 931.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.