Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 99.13 and 101.88
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 102.58 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.75 (-0.25%) | 99.65 | 98.50 - 101.25 | 0.5029 times | Fri 10 July 2026 | 100.00 (-0.45%) | 100.85 | 99.10 - 101.95 | 0.7898 times | Thu 09 July 2026 | 100.45 (3.29%) | 97.95 | 97.95 - 101.90 | 0.8658 times | Wed 08 July 2026 | 97.25 (-4.38%) | 101.50 | 96.65 - 101.55 | 1.3639 times | Tue 07 July 2026 | 101.70 (-4.64%) | 103.15 | 101.00 - 103.90 | 0.7304 times | Fri 03 July 2026 | 106.65 (0.9%) | 110.05 | 105.90 - 110.65 | 2.2094 times | Thu 02 July 2026 | 105.70 (4.97%) | 101.40 | 101.15 - 105.70 | 1.1361 times | Wed 01 July 2026 | 100.70 (-0.74%) | 101.00 | 100.30 - 102.55 | 0.997 times | Tue 30 June 2026 | 101.45 (1.86%) | 99.65 | 99.65 - 102.50 | 0.7847 times | Mon 29 June 2026 | 99.60 (-1.82%) | 101.45 | 98.60 - 101.45 | 0.62 times | Thu 25 June 2026 | 101.45 (-0.59%) | 103.90 | 100.40 - 103.90 | 1.0251 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 99.13 and 101.88
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.75 (-0.25%) | 99.65 | 98.50 - 101.25 | 0.0912 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.6804 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.0428 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.5967 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 0.8392 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.0592 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.3984 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 0.9981 times | Fri 22 May 2026 | 108.05 (4.5%) | 100.25 | 98.80 - 110.65 | 1.3696 times | Fri 15 May 2026 | 103.40 (-9.89%) | 114.45 | 101.00 - 114.45 | 1.9244 times | Fri 08 May 2026 | 114.75 (3.56%) | 114.25 | 111.25 - 125.20 | 4.6652 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 91.2 and 105.2
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 102.35 |
| Monthly Target 4 | 108.05 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.75 (-1.68%) | 101.00 | 96.65 - 110.65 | 0.1763 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4689 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.0124 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.052 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.888 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7859 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6407 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.4828 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4261 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0669 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0454 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 101.4 |
| 20 day DMA | 102.77 |
| 35 day DMA | 104.95 |
| 50 day DMA | 106.63 |
| 100 day DMA | 89.38 |
| 150 day DMA | 88.24 |
| 200 day DMA | 314.37 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.67 | 101 |
| 12 day EMA | 101.52 | 101.84 | 102.17 |
| 20 day EMA | 102.64 | 102.94 | 103.25 |
| 35 day EMA | 104.51 | 104.79 | 105.07 |
| 50 day EMA | 106.27 | 106.54 | 106.81 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 101.21 | 102.35 |
| 12 day SMA | 101.4 | 101.63 | 102.14 |
| 20 day SMA | 102.77 | 102.79 | 102.95 |
| 35 day SMA | 104.95 | 105.08 | 105.24 |
| 50 day SMA | 106.63 | 107.08 | 107.41 |
| 100 day SMA | 89.38 | 89.1 | 88.82 |
| 150 day SMA | 88.24 | 88.25 | 88.28 |
| 200 day SMA | 314.37 | 320.3 | 326.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.