Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 57.98 and 61.25
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 60.41 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 63.68 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-1.03%) | 61.94 | 58.73 - 62.00 | 1.2449 times | Thu 22 October 2026 | 61.13 (-1.97%) | 65.00 | 60.16 - 65.00 | 1.3806 times | Wed 21 October 2026 | 62.36 (-4.71%) | 65.40 | 62.17 - 65.81 | 1.0032 times | Mon 19 October 2026 | 65.44 (-4.22%) | 68.15 | 65.04 - 69.17 | 0.9789 times | Fri 16 October 2026 | 68.32 (0.26%) | 69.09 | 67.30 - 69.25 | 0.4324 times | Thu 15 October 2026 | 68.14 (-1.38%) | 71.32 | 67.23 - 71.32 | 0.9817 times | Wed 14 October 2026 | 69.09 (5%) | 64.92 | 64.92 - 69.09 | 0.5575 times | Tue 13 October 2026 | 65.80 (-0.95%) | 66.03 | 64.70 - 66.40 | 0.5887 times | Mon 12 October 2026 | 66.43 (-6.54%) | 65.64 | 65.64 - 67.42 | 0.9285 times | Tue 06 October 2026 | 71.08 (4.36%) | 68.91 | 67.20 - 71.51 | 1.9036 times | Mon 05 October 2026 | 68.11 (-0.9%) | 69.02 | 67.25 - 69.69 | 0.9722 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 54.4 and 64.84
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-11.45%) | 68.15 | 58.73 - 69.17 | 0.9183 times | Fri 16 October 2026 | 68.32 (-3.88%) | 65.64 | 64.70 - 71.32 | 0.6953 times | Tue 06 October 2026 | 71.08 (3.42%) | 69.02 | 67.20 - 71.51 | 0.5731 times | Thu 01 October 2026 | 68.73 (-6.23%) | 72.99 | 66.96 - 73.00 | 0.6292 times | Fri 25 September 2026 | 73.30 (0.52%) | 74.12 | 71.13 - 76.40 | 0.6543 times | Fri 18 September 2026 | 72.92 (-3.79%) | 75.55 | 71.05 - 75.86 | 0.6803 times | Fri 11 September 2026 | 75.79 (1.53%) | 73.59 | 73.59 - 79.34 | 1.0256 times | Fri 04 September 2026 | 74.65 (-4.22%) | 78.05 | 73.25 - 79.64 | 1.4059 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.3407 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 2.0774 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.9926 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 53.23 and 66.01
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.50 (-14.38%) | 70.49 | 58.73 - 71.51 | 0.3362 times | Tue 29 September 2026 | 70.66 (-7.81%) | 76.01 | 69.49 - 79.64 | 0.5429 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.8745 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4723 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.5323 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 1.1494 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.3295 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.1434 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.8922 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.7273 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.8185 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 66.26 |
| 20 day DMA | 68.78 |
| 35 day DMA | 71.54 |
| 50 day DMA | 75.86 |
| 100 day DMA | 89.34 |
| 150 day DMA | 89.12 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 64.16 | 65.68 |
| 12 day EMA | 65.83 | 66.8 | 67.83 |
| 20 day EMA | 68.19 | 69 | 69.83 |
| 35 day EMA | 72.42 | 73.12 | 73.83 |
| 50 day EMA | 76.28 | 76.92 | 77.56 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 65.08 | 66.67 |
| 12 day SMA | 66.26 | 67.11 | 67.99 |
| 20 day SMA | 68.78 | 69.34 | 69.9 |
| 35 day SMA | 71.54 | 72.05 | 72.59 |
| 50 day SMA | 75.86 | 76.56 | 77.26 |
| 100 day SMA | 89.34 | 89.82 | 90.26 |
| 150 day SMA | 89.12 | 89.07 | 89.02 |
| 200 day SMA | 85.54 | 85.67 | 85.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.