Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 75.7 and 79.26
| Daily Target 1 | 72.78 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 76.336666666667 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 79.9 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.33 (4.6%) | 74.50 | 74.06 - 77.62 | 2.0041 times | Wed 02 September 2026 | 73.93 (-0.23%) | 73.42 | 73.25 - 75.80 | 0.6886 times | Tue 01 September 2026 | 74.10 (-3.33%) | 76.01 | 73.35 - 77.50 | 1.0212 times | Mon 31 August 2026 | 76.65 (-1.66%) | 78.05 | 76.05 - 78.75 | 0.6962 times | Fri 28 August 2026 | 77.94 (0.96%) | 77.94 | 77.01 - 78.38 | 0.5342 times | Thu 27 August 2026 | 77.20 (-1.48%) | 78.37 | 76.90 - 80.60 | 1.1225 times | Wed 26 August 2026 | 78.36 (-1.78%) | 79.06 | 77.71 - 81.35 | 1.9555 times | Tue 25 August 2026 | 79.78 (-1.2%) | 82.36 | 79.31 - 82.36 | 0.587 times | Mon 24 August 2026 | 80.75 (-2.46%) | 83.00 | 80.65 - 84.00 | 0.7146 times | Fri 21 August 2026 | 82.79 (-0.3%) | 82.01 | 82.01 - 84.30 | 0.6762 times | Thu 20 August 2026 | 83.04 (0.3%) | 82.61 | 82.00 - 84.50 | 0.7989 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 72.54 and 78.04
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 76.443333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.33 (-0.78%) | 78.05 | 73.25 - 78.75 | 1.0896 times | Fri 28 August 2026 | 77.94 (-5.86%) | 83.00 | 76.90 - 84.00 | 1.214 times | Fri 21 August 2026 | 82.79 (-2.66%) | 83.78 | 80.80 - 87.17 | 1.881 times | Fri 14 August 2026 | 85.05 (-11.85%) | 96.37 | 83.45 - 97.29 | 1.8043 times | Fri 07 August 2026 | 96.48 (-0.18%) | 98.54 | 92.25 - 99.99 | 0.6863 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.6587 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.5264 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 0.684 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.5748 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 0.8809 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.5041 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 75.29 and 79.66
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.33 (0.89%) | 76.01 | 73.25 - 77.62 | 0.1154 times | Mon 31 August 2026 | 76.65 (-20.69%) | 98.54 | 76.05 - 99.99 | 0.724 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.391 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4407 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9515 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 1.9286 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.7745 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7386 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6022 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.3335 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4005 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 78.72 |
| 20 day DMA | 82.63 |
| 35 day DMA | 89.49 |
| 50 day DMA | 92.89 |
| 100 day DMA | 99.15 |
| 150 day DMA | 88.47 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.88 | 76.85 |
| 12 day EMA | 79 | 79.3 | 80.28 |
| 20 day EMA | 82.26 | 82.78 | 83.71 |
| 35 day EMA | 87.09 | 87.66 | 88.47 |
| 50 day EMA | 92.18 | 92.79 | 93.56 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.96 | 76.85 |
| 12 day SMA | 78.72 | 79.53 | 80.28 |
| 20 day SMA | 82.63 | 83.45 | 84.52 |
| 35 day SMA | 89.49 | 90.11 | 90.8 |
| 50 day SMA | 92.89 | 93.4 | 94.04 |
| 100 day SMA | 99.15 | 99.16 | 99.21 |
| 150 day SMA | 88.47 | 88.46 | 88.49 |
| 200 day SMA | 96.32 | 102.5 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.