Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 614.3 and 661.5
| Daily Target 1 | 574.97 |
| Daily Target 2 | 606.43 |
| Daily Target 3 | 622.16666666667 |
| Daily Target 4 | 653.63 |
| Daily Target 5 | 669.37 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (5%) | 611.50 | 590.70 - 637.90 | 0.5789 times | Thu 18 April 2024 | 607.55 (4.99%) | 594.00 | 590.25 - 607.55 | 0.1941 times | Tue 16 April 2024 | 578.65 (2.05%) | 541.05 | 541.05 - 590.00 | 0.7003 times | Mon 15 April 2024 | 567.00 (-4.99%) | 567.00 | 567.00 - 595.00 | 0.9494 times | Fri 12 April 2024 | 596.80 (4.96%) | 572.95 | 555.00 - 597.00 | 0.3542 times | Wed 10 April 2024 | 568.60 (2.4%) | 550.00 | 530.00 - 580.00 | 0.5241 times | Tue 09 April 2024 | 555.30 (-2.65%) | 579.65 | 544.55 - 598.90 | 1.0548 times | Mon 08 April 2024 | 570.40 (5%) | 555.05 | 552.30 - 570.40 | 0.7874 times | Fri 05 April 2024 | 543.25 (1.27%) | 538.35 | 524.25 - 557.50 | 1.4588 times | Thu 04 April 2024 | 536.45 (4.99%) | 521.25 | 512.50 - 536.45 | 3.3981 times | Wed 03 April 2024 | 510.95 (4.99%) | 493.75 | 486.65 - 510.95 | 1.1924 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 589.48 and 686.33
| Weekly Target 1 | 508.77 |
| Weekly Target 2 | 573.33 |
| Weekly Target 3 | 605.61666666667 |
| Weekly Target 4 | 670.18 |
| Weekly Target 5 | 702.47 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (6.89%) | 567.00 | 541.05 - 637.90 | 0.5192 times | Fri 12 April 2024 | 596.80 (9.86%) | 555.05 | 530.00 - 598.90 | 0.5831 times | Fri 05 April 2024 | 543.25 (11.46%) | 496.55 | 450.60 - 557.50 | 2.6495 times | Thu 28 March 2024 | 487.40 (15.76%) | 423.30 | 420.95 - 487.40 | 0.662 times | Fri 22 March 2024 | 421.05 (21.99%) | 350.95 | 339.85 - 422.10 | 1.7569 times | Fri 15 March 2024 | 345.15 (-11.55%) | 391.05 | 320.10 - 409.00 | 0.7091 times | Thu 07 March 2024 | 390.20 (-2.21%) | 400.15 | 367.00 - 403.50 | 0.2085 times | Sat 02 March 2024 | 399.00 (-3.87%) | 420.85 | 363.75 - 420.85 | 1.0151 times | Fri 23 February 2024 | 415.05 (-0.57%) | 414.70 | 405.00 - 450.00 | 0.7698 times | Fri 16 February 2024 | 417.45 (-12.87%) | 476.40 | 410.70 - 485.20 | 1.1268 times | Fri 09 February 2024 | 479.10 (17.56%) | 427.90 | 410.75 - 479.10 | 1.6345 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 544.25 and 731.55
| Monthly Target 1 | 388.17 |
| Monthly Target 2 | 513.03 |
| Monthly Target 3 | 575.46666666667 |
| Monthly Target 4 | 700.33 |
| Monthly Target 5 | 762.77 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 637.90 (30.88%) | 496.55 | 450.60 - 637.90 | 0.8692 times | Thu 28 March 2024 | 487.40 (24.48%) | 408.70 | 320.10 - 487.40 | 0.7911 times | Thu 29 February 2024 | 391.55 (5.91%) | 388.15 | 360.00 - 485.20 | 1.1658 times | Wed 31 January 2024 | 369.70 (50.5%) | 249.95 | 246.55 - 369.70 | 1.319 times | Fri 29 December 2023 | 245.65 (25.62%) | 193.55 | 193.55 - 288.45 | 1.0013 times | Thu 30 November 2023 | 195.55 (9.86%) | 174.80 | 173.00 - 212.45 | 0.6905 times | Tue 31 October 2023 | 178.00 (19.42%) | 149.00 | 143.25 - 227.50 | 1.7027 times | Fri 29 September 2023 | 149.05 (26.8%) | 115.20 | 115.20 - 156.10 | 1.2775 times | Thu 31 August 2023 | 117.55 (15.1%) | 107.20 | 99.75 - 129.85 | 0.8132 times | Mon 31 July 2023 | 102.13 (18.52%) | 85.11 | 83.00 - 102.13 | 0.3697 times | Fri 30 June 2023 | 86.17 (-4.18%) | 88.31 | 84.84 - 95.87 | 0.2471 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 597.58 |
| 12 day DMA | 563.29 |
| 20 day DMA | 509.38 |
| 35 day DMA | 451.3 |
| 50 day DMA | 445.09 |
| 100 day DMA | 355.89 |
| 150 day DMA | 295.05 |
| 200 day DMA | 247.07 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.04 | 582.61 | 570.14 |
| 12 day EMA | 561.34 | 547.42 | 536.49 |
| 20 day EMA | 525.92 | 514.14 | 504.31 |
| 35 day EMA | 490.95 | 482.3 | 474.93 |
| 50 day EMA | 455.83 | 448.4 | 441.91 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.58 | 583.72 | 573.27 |
| 12 day SMA | 563.29 | 548.77 | 538.76 |
| 20 day SMA | 509.38 | 495.59 | 482.47 |
| 35 day SMA | 451.3 | 444.34 | 438.84 |
| 50 day SMA | 445.09 | 440.89 | 436.89 |
| 100 day SMA | 355.89 | 351.49 | 347.32 |
| 150 day SMA | 295.05 | 291.69 | 288.48 |
| 200 day SMA | 247.07 | 244.31 | 241.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.