Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 102.15 and 108.25
| Daily Target 1 | 100.9 |
| Daily Target 2 | 103.4 |
| Daily Target 3 | 107 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 113.1 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.90 (-4.12%) | 110.60 | 104.50 - 110.60 | 0.3143 times | Thu 04 December 2025 | 110.45 (1.47%) | 108.90 | 106.80 - 113.10 | 0.8973 times | Wed 03 December 2025 | 108.85 (0.88%) | 107.80 | 102.25 - 111.90 | 2.7837 times | Tue 02 December 2025 | 107.90 (6.46%) | 101.20 | 99.00 - 117.10 | 4.5423 times | Mon 01 December 2025 | 101.35 (-0.64%) | 103.80 | 99.95 - 103.85 | 0.4738 times | Fri 28 November 2025 | 102.00 (-2.81%) | 105.95 | 100.35 - 106.00 | 0.2086 times | Thu 27 November 2025 | 104.95 (-3.94%) | 109.70 | 103.00 - 111.65 | 0.3617 times | Wed 26 November 2025 | 109.25 (-0.27%) | 113.80 | 108.10 - 113.80 | 0.179 times | Tue 25 November 2025 | 109.55 (0.92%) | 108.85 | 107.90 - 110.95 | 0.0772 times | Mon 24 November 2025 | 108.55 (-2.07%) | 111.35 | 106.10 - 111.80 | 0.1621 times | Fri 21 November 2025 | 110.85 (-2.59%) | 114.15 | 110.30 - 114.15 | 0.3036 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 102.45 and 120.55
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 7.2967 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.8005 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.8964 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.2043 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.3486 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0713 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.0668 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.1248 times | Fri 10 October 2025 | 1195.80 (-1.12%) | 1207.55 | 1070.00 - 1216.60 | 0.1359 times | Fri 03 October 2025 | 1209.30 (-0.37%) | 1246.20 | 1196.00 - 1269.95 | 0.0547 times | Fri 26 September 2025 | 1213.80 (-6.03%) | 1291.50 | 1210.00 - 1296.05 | 0.0596 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 102.45 and 120.55
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 5.2992 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.6339 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.3148 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.2136 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.4761 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.3937 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.2967 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.6176 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.4317 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.3226 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.2585 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 107.78 |
| 20 day DMA | 409.76 |
| 35 day DMA | 764.02 |
| 50 day DMA | 898.32 |
| 100 day DMA | 1113.82 |
| 150 day DMA | 1186.2 |
| 200 day DMA | 1177.88 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 112.18 | 113.05 |
| 12 day EMA | 203.92 | 221.74 | 241.97 |
| 20 day EMA | 366.93 | 394.39 | 424.26 |
| 35 day EMA | 593.79 | 622.51 | 652.66 |
| 50 day EMA | 851.4 | 881.82 | 913.29 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.11 | 105.01 |
| 12 day SMA | 107.78 | 108.83 | 110.18 |
| 20 day SMA | 409.76 | 471.42 | 526.4 |
| 35 day SMA | 764.02 | 794.86 | 825.87 |
| 50 day SMA | 898.32 | 922.04 | 945.63 |
| 100 day SMA | 1113.82 | 1125.71 | 1137.5 |
| 150 day SMA | 1186.2 | 1194.91 | 1204.09 |
| 200 day SMA | 1177.88 | 1184.22 | 1190.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.