Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 75.98 and 80.03
| Daily Target 1 | 75.14 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 83.24 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.51 (-0.9%) | 79.67 | 77.50 - 81.55 | 0.3375 times | Wed 08 April 2026 | 79.22 (4.51%) | 80.50 | 77.11 - 80.65 | 0.6345 times | Tue 07 April 2026 | 75.80 (-0.35%) | 77.47 | 74.87 - 79.10 | 0.4093 times | Mon 06 April 2026 | 76.07 (-0.37%) | 75.48 | 74.80 - 77.61 | 0.9303 times | Thu 02 April 2026 | 76.35 (6.95%) | 70.03 | 69.79 - 77.50 | 1.6291 times | Wed 01 April 2026 | 71.39 (10%) | 66.98 | 66.98 - 71.39 | 0.8104 times | Mon 30 March 2026 | 64.90 (-8.67%) | 67.12 | 63.96 - 71.21 | 1.3267 times | Fri 27 March 2026 | 71.06 (-4.87%) | 73.20 | 70.00 - 75.35 | 0.8836 times | Wed 25 March 2026 | 74.70 (-1.88%) | 76.55 | 73.47 - 77.49 | 1.0073 times | Tue 24 March 2026 | 76.13 (-0.54%) | 78.07 | 73.38 - 79.44 | 2.0314 times | Mon 23 March 2026 | 76.54 (2.59%) | 76.40 | 71.71 - 78.71 | 3.7734 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 76.66 and 83.41
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.51 (2.83%) | 75.48 | 74.80 - 81.55 | 0.614 times | Thu 02 April 2026 | 76.35 (7.44%) | 67.12 | 63.96 - 77.50 | 1.0004 times | Fri 27 March 2026 | 71.06 (-4.76%) | 76.40 | 70.00 - 79.44 | 2.0441 times | Fri 20 March 2026 | 74.61 (41.33%) | 52.50 | 51.19 - 74.61 | 2.4555 times | Fri 13 March 2026 | 52.79 (-0.02%) | 50.82 | 50.39 - 58.42 | 0.7642 times | Fri 06 March 2026 | 52.80 (-4.59%) | 51.60 | 51.60 - 56.21 | 0.5536 times | Fri 27 February 2026 | 55.34 (-13.6%) | 67.49 | 54.82 - 67.49 | 0.7561 times | Fri 20 February 2026 | 64.05 (-2.6%) | 65.47 | 63.24 - 67.56 | 0.2654 times | Fri 13 February 2026 | 65.76 (-1.56%) | 68.12 | 65.23 - 74.05 | 0.4288 times | Fri 06 February 2026 | 66.80 (-18.04%) | 81.68 | 64.51 - 83.69 | 1.1178 times | Fri 30 January 2026 | 81.50 (8.87%) | 75.00 | 73.08 - 87.77 | 0.6951 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 72.75 and 87.32
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.51 (20.97%) | 66.98 | 66.98 - 81.55 | 0.5591 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 2.7335 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 1.1379 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.9276 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 3.5946 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.617 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0969 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.0657 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.1465 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.1211 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.0913 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 74.61 |
| 20 day DMA | 67.75 |
| 35 day DMA | 64.09 |
| 50 day DMA | 67.13 |
| 100 day DMA | 93.5 |
| 150 day DMA | 480.72 |
| 200 day DMA | 691.53 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 75.93 | 74.28 |
| 12 day EMA | 73.18 | 72.21 | 70.93 |
| 20 day EMA | 70.39 | 69.54 | 68.52 |
| 35 day EMA | 69.62 | 69.1 | 68.5 |
| 50 day EMA | 69 | 68.61 | 68.18 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 75.77 | 72.9 |
| 12 day SMA | 74.61 | 73.25 | 71.82 |
| 20 day SMA | 67.75 | 66.43 | 65.1 |
| 35 day SMA | 64.09 | 63.73 | 63.47 |
| 50 day SMA | 67.13 | 67.06 | 67.03 |
| 100 day SMA | 93.5 | 105.84 | 117.81 |
| 150 day SMA | 480.72 | 488.8 | 496.62 |
| 200 day SMA | 691.53 | 697.51 | 703.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.