Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 82.03 and 85.73
| Daily Target 1 | 79.22 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 82.916666666667 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 86.62 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.05 (0.85%) | 82.80 | 81.00 - 84.70 | 0.5809 times | Wed 17 December 2025 | 82.35 (-3.91%) | 85.35 | 82.00 - 85.90 | 0.5304 times | Tue 16 December 2025 | 85.70 (-1.66%) | 86.65 | 85.35 - 88.10 | 0.3879 times | Mon 15 December 2025 | 87.15 (-3.22%) | 88.00 | 86.20 - 89.95 | 1.6642 times | Fri 12 December 2025 | 90.05 (-2.38%) | 92.90 | 89.70 - 95.45 | 0.6468 times | Thu 11 December 2025 | 92.25 (-3.66%) | 95.65 | 91.65 - 95.65 | 0.3421 times | Wed 10 December 2025 | 95.75 (-2.15%) | 98.20 | 94.20 - 99.50 | 0.7402 times | Tue 09 December 2025 | 97.85 (1.4%) | 94.10 | 87.70 - 99.25 | 2.5523 times | Mon 08 December 2025 | 96.50 (-8.88%) | 104.55 | 95.90 - 105.20 | 2.009 times | Fri 05 December 2025 | 105.90 (-4.12%) | 110.60 | 104.50 - 110.60 | 0.5462 times | Thu 04 December 2025 | 110.45 (1.47%) | 108.90 | 106.80 - 113.10 | 1.5593 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 77.55 and 86.5
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.05 (-7.77%) | 88.00 | 81.00 - 89.95 | 1.037 times | Fri 12 December 2025 | 90.05 (-14.97%) | 104.55 | 87.70 - 105.20 | 2.062 times | Fri 05 December 2025 | 105.90 (3.82%) | 103.80 | 99.00 - 117.10 | 5.1333 times | Fri 28 November 2025 | 102.00 (-7.98%) | 111.35 | 100.35 - 113.80 | 0.5632 times | Fri 21 November 2025 | 110.85 (-16.09%) | 126.65 | 110.30 - 130.30 | 0.6306 times | Fri 14 November 2025 | 132.10 (-89.89%) | 1301.20 | 130.45 - 1379.00 | 0.1437 times | Fri 07 November 2025 | 1306.35 (6.75%) | 1220.65 | 1181.85 - 1350.90 | 0.2453 times | Fri 31 October 2025 | 1223.80 (2.93%) | 1190.65 | 1180.80 - 1258.40 | 0.0501 times | Thu 23 October 2025 | 1188.95 (-3.03%) | 1227.15 | 1186.55 - 1238.50 | 0.047 times | Fri 17 October 2025 | 1226.15 (2.54%) | 1198.50 | 1140.15 - 1300.00 | 0.0878 times | Fri 10 October 2025 | 1195.80 (-1.12%) | 1207.55 | 1070.00 - 1216.60 | 0.0956 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 63.98 and 100.08
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 93.716666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.05 (-18.58%) | 103.80 | 81.00 - 117.10 | 6.4386 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 1.2379 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.2385 times | Tue 30 September 2025 | 1237.85 (-6.5%) | 1348.15 | 1210.00 - 1414.70 | 0.1618 times | Fri 29 August 2025 | 1323.85 (-0.29%) | 1335.10 | 1205.45 - 1571.15 | 0.3607 times | Thu 31 July 2025 | 1327.65 (1.5%) | 1315.05 | 1270.00 - 1459.00 | 0.2983 times | Mon 30 June 2025 | 1308.05 (-9.86%) | 1476.85 | 1170.00 - 1476.85 | 0.2248 times | Fri 30 May 2025 | 1451.20 (10.85%) | 1276.15 | 1149.00 - 1503.55 | 0.4679 times | Wed 30 April 2025 | 1309.15 (9.52%) | 1255.05 | 1161.20 - 1598.95 | 0.3271 times | Fri 28 March 2025 | 1195.30 (27.76%) | 890.25 | 802.20 - 1195.30 | 0.2444 times | Fri 28 February 2025 | 935.55 (-30.63%) | 1409.95 | 934.65 - 1589.95 | 0.1959 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 94.65 |
| 20 day DMA | 99.51 |
| 35 day DMA | 470.52 |
| 50 day DMA | 691.23 |
| 100 day DMA | 999.19 |
| 150 day DMA | 1115.21 |
| 200 day DMA | 1119.1 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 87.62 | 90.25 |
| 12 day EMA | 113.65 | 119.21 | 125.91 |
| 20 day EMA | 201.29 | 213.73 | 227.55 |
| 35 day EMA | 418.02 | 437.74 | 458.66 |
| 50 day EMA | 674.85 | 698.99 | 724.15 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 87.5 | 90.18 |
| 12 day SMA | 94.65 | 96.73 | 98.31 |
| 20 day SMA | 99.51 | 101.05 | 102.86 |
| 35 day SMA | 470.52 | 502.75 | 535.45 |
| 50 day SMA | 691.23 | 713.75 | 736.53 |
| 100 day SMA | 999.19 | 1012.55 | 1025.97 |
| 150 day SMA | 1115.21 | 1123.25 | 1130.88 |
| 200 day SMA | 1119.1 | 1124.61 | 1130.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.