Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 11.41 and 12.14
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.71 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.88 (0.34%) | 12.00 | 11.67 - 12.40 | 1.3821 times | Mon 05 October 2026 | 11.84 (-1.33%) | 12.53 | 11.76 - 12.70 | 0.934 times | Thu 01 October 2026 | 12.00 (1.18%) | 12.10 | 11.81 - 12.48 | 0.5543 times | Tue 29 September 2026 | 11.86 (-1.9%) | 12.38 | 11.80 - 12.38 | 0.6093 times | Mon 28 September 2026 | 12.09 (-2.11%) | 12.34 | 11.50 - 12.73 | 1.8472 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.19 | 12.12 - 12.53 | 0.5343 times | Thu 24 September 2026 | 12.25 (-2.39%) | 12.70 | 12.15 - 12.70 | 2.2269 times | Wed 23 September 2026 | 12.55 (1.87%) | 12.38 | 12.32 - 12.65 | 0.3493 times | Tue 22 September 2026 | 12.32 (-0.81%) | 12.40 | 12.03 - 12.40 | 0.7867 times | Mon 21 September 2026 | 12.42 (1.39%) | 12.25 | 12.02 - 12.58 | 0.7758 times | Fri 18 September 2026 | 12.25 (-0.24%) | 12.25 | 12.15 - 12.65 | 0.5997 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.26 and 12.29
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.88 (-1%) | 12.53 | 11.67 - 12.70 | 0.2493 times | Thu 01 October 2026 | 12.00 (-2.83%) | 12.34 | 11.50 - 12.73 | 0.3241 times | Fri 25 September 2026 | 12.35 (0.82%) | 12.25 | 12.02 - 12.70 | 0.503 times | Fri 18 September 2026 | 12.25 (-3.24%) | 12.99 | 12.15 - 12.99 | 0.3465 times | Fri 11 September 2026 | 12.66 (1.61%) | 12.50 | 11.03 - 14.90 | 3.799 times | Fri 04 September 2026 | 12.46 (9.2%) | 11.41 | 11.41 - 13.60 | 0.9132 times | Fri 28 August 2026 | 11.41 (-4.84%) | 12.00 | 10.31 - 12.15 | 0.9017 times | Fri 21 August 2026 | 11.99 (-3.85%) | 12.70 | 11.50 - 12.70 | 0.9391 times | Fri 14 August 2026 | 12.47 (-2.12%) | 12.72 | 12.04 - 12.90 | 1.5012 times | Fri 07 August 2026 | 12.74 (0.79%) | 12.75 | 12.28 - 12.89 | 0.523 times | Fri 31 July 2026 | 12.64 (2.51%) | 12.89 | 12.22 - 12.89 | 0.4088 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.26 and 12.29
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.88 (0.17%) | 12.10 | 11.67 - 12.70 | 0.0525 times | Tue 29 September 2026 | 11.86 (0.94%) | 11.88 | 11.03 - 14.90 | 0.9789 times | Mon 31 August 2026 | 11.75 (-7.04%) | 12.75 | 10.31 - 12.90 | 0.6674 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.6186 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8552 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.8002 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.5383 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.8355 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.7415 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.912 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9848 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.01 | 12.09 |
| 12 day EMA | 12.1 | 12.14 | 12.19 |
| 20 day EMA | 12.15 | 12.18 | 12.22 |
| 35 day EMA | 12.24 | 12.26 | 12.29 |
| 50 day EMA | 12.25 | 12.27 | 12.29 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.03 | 12.11 |
| 12 day SMA | 12.17 | 12.22 | 12.26 |
| 20 day SMA | 12.26 | 12.28 | 12.31 |
| 35 day SMA | 12.15 | 12.16 | 12.17 |
| 50 day SMA | 12.26 | 12.27 | 12.28 |
| 100 day SMA | 12.67 | 12.68 | 12.7 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.99 | 13 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.