Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 12.8 and 13.3

Daily Target 112.7
Daily Target 212.9
Daily Target 313.2
Daily Target 413.4
Daily Target 513.7

Daily price and volume Accel

Date Closing Open Range Volume
Tue 02 June 2026 13.10 (-1.36%) 13.50 13.00 - 13.50 0.7647 times
Mon 01 June 2026 13.28 (0%) 13.40 12.81 - 13.40 0.5019 times
Fri 29 May 2026 13.28 (1.53%) 12.80 12.80 - 13.80 1.5096 times
Wed 27 May 2026 13.08 (-3.82%) 13.60 12.25 - 13.60 1.6653 times
Tue 26 May 2026 13.60 (-2.02%) 13.77 13.29 - 13.88 0.159 times
Mon 25 May 2026 13.88 (2.59%) 13.50 13.50 - 13.97 1.1604 times
Fri 22 May 2026 13.53 (1.2%) 13.50 13.13 - 13.74 0.3929 times
Thu 21 May 2026 13.37 (2.22%) 13.75 13.12 - 13.90 0.5697 times
Wed 20 May 2026 13.08 (1.79%) 12.59 12.59 - 13.68 2.9046 times
Tue 19 May 2026 12.85 (2.15%) 12.02 12.02 - 12.93 0.3719 times
Mon 18 May 2026 12.58 (-3.45%) 13.06 11.75 - 13.70 2.5387 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.61 and 13.3

Weekly Target 112.45
Weekly Target 212.77
Weekly Target 313.136666666667
Weekly Target 413.46
Weekly Target 513.83

Weekly price and volumes for Accel

Date Closing Open Range Volume
Tue 02 June 2026 13.10 (-1.36%) 13.40 12.81 - 13.50 0.1447 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.5133 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 0.7741 times
Fri 15 May 2026 13.03 (-6.26%) 13.90 11.78 - 13.99 1.2031 times
Fri 08 May 2026 13.90 (3.5%) 13.69 13.10 - 14.23 0.6021 times
Thu 30 April 2026 13.43 (4.19%) 13.05 12.60 - 14.00 1.5564 times
Fri 24 April 2026 12.89 (-5.29%) 13.99 11.67 - 13.99 1.3393 times
Fri 17 April 2026 13.61 (4.69%) 12.98 12.14 - 14.25 0.9641 times
Fri 10 April 2026 13.00 (18.29%) 11.02 11.02 - 13.50 1.3103 times
Thu 02 April 2026 10.99 (6.29%) 10.35 8.85 - 11.60 1.5926 times
Fri 27 March 2026 10.34 (-9.14%) 11.11 10.20 - 11.50 0.8604 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 12.61 and 13.3

Monthly Target 112.45
Monthly Target 212.77
Monthly Target 313.136666666667
Monthly Target 413.46
Monthly Target 513.83

Monthly price and volumes Accel

Date Closing Open Range Volume
Tue 02 June 2026 13.10 (-1.36%) 13.40 12.81 - 13.50 0.0365 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7794 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4983 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.7878 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6963 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8883 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9592 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5658 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6759 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.1124 times
Fri 29 August 2025 16.11 (1.83%) 16.24 14.61 - 16.99 0.9313 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.22
20 day DMA 13.31
35 day DMA 13.24
50 day DMA 12.66
100 day DMA 13.02
150 day DMA 13.79
200 day DMA 14.37

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3213.34
12 day EMA13.2813.3113.31
20 day EMA13.2213.2313.23
35 day EMA12.9312.9212.9
50 day EMA12.6712.6512.62

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.4213.47
12 day SMA13.2213.2413.25
20 day SMA13.3113.3413.34
35 day SMA13.2413.2313.2
50 day SMA12.6612.6312.61
100 day SMA13.0213.0413.05
150 day SMA13.7913.8113.83
200 day SMA14.3714.3814.39
Back to top | Use Dark Theme