Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 25.52 and 26.81

Daily Target 125.3
Daily Target 225.73
Daily Target 326.59
Daily Target 427.02
Daily Target 527.88

Daily price and volume Accel

Date Closing Open Range Volume
Thu 02 May 2024 26.16 (-4.98%) 26.16 26.16 - 27.45 1.5727 times
Tue 30 April 2024 27.53 (-4.97%) 29.00 27.53 - 29.00 0.3092 times
Mon 29 April 2024 28.97 (-4.99%) 28.97 28.97 - 29.90 0.6918 times
Fri 26 April 2024 30.49 (4.13%) 30.74 29.87 - 30.74 2.5148 times
Thu 25 April 2024 29.28 (4.98%) 28.00 28.00 - 29.28 1.8197 times
Wed 24 April 2024 27.89 (2.46%) 27.20 27.20 - 28.00 0.3091 times
Tue 23 April 2024 27.22 (-1.34%) 28.00 26.80 - 28.00 0.2919 times
Mon 22 April 2024 27.59 (-0.61%) 29.14 27.05 - 29.14 0.8235 times
Fri 19 April 2024 27.76 (4.99%) 26.00 25.50 - 27.76 0.9705 times
Thu 18 April 2024 26.44 (4.96%) 25.70 24.65 - 26.44 0.6967 times
Tue 16 April 2024 25.19 (0.56%) 24.15 24.15 - 25.80 0.2973 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 24.29 and 28.03

Weekly Target 123.67
Weekly Target 224.91
Weekly Target 327.406666666667
Weekly Target 428.65
Weekly Target 531.15

Weekly price and volumes for Accel

Date Closing Open Range Volume
Thu 02 May 2024 26.16 (-14.2%) 28.97 26.16 - 29.90 0.8204 times
Fri 26 April 2024 30.49 (9.83%) 29.14 26.80 - 30.74 1.8358 times
Fri 19 April 2024 27.76 (5.79%) 25.11 24.15 - 27.76 0.7642 times
Fri 12 April 2024 26.24 (-2.81%) 27.94 26.20 - 29.70 1.217 times
Fri 05 April 2024 27.00 (43.31%) 18.98 18.98 - 27.00 1.0565 times
Thu 28 March 2024 18.84 (-9.42%) 20.51 18.60 - 21.40 0.9966 times
Fri 22 March 2024 20.80 (-5.11%) 22.00 20.06 - 22.00 0.4475 times
Fri 15 March 2024 21.92 (-0.99%) 22.05 19.75 - 22.80 1.9156 times
Thu 07 March 2024 22.14 (-8.25%) 24.98 20.06 - 24.98 0.4869 times
Sat 02 March 2024 24.13 (-2.47%) 25.69 23.25 - 26.39 0.4594 times
Fri 23 February 2024 24.74 (-4.03%) 26.30 24.36 - 26.65 0.4173 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 25.52 and 26.81

Monthly Target 125.3
Monthly Target 225.73
Monthly Target 326.59
Monthly Target 427.02
Monthly Target 527.88

Monthly price and volumes Accel

Date Closing Open Range Volume
Thu 02 May 2024 26.16 (-4.98%) 26.16 26.16 - 27.45 0.1088 times
Tue 30 April 2024 27.53 (46.13%) 18.98 18.98 - 30.74 1.1267 times
Thu 28 March 2024 18.84 (-23.2%) 25.44 18.60 - 25.44 0.8699 times
Thu 29 February 2024 24.53 (-11.38%) 27.32 23.31 - 28.65 0.4989 times
Wed 31 January 2024 27.68 (24.57%) 21.10 21.10 - 35.48 2.7811 times
Fri 29 December 2023 22.22 (5.46%) 21.19 20.40 - 25.20 1.1102 times
Thu 30 November 2023 21.07 (-1.27%) 21.30 19.82 - 25.00 0.5009 times
Tue 31 October 2023 21.34 (1.76%) 21.92 19.50 - 23.26 0.4452 times
Fri 29 September 2023 20.97 (-4.77%) 22.25 20.35 - 24.45 0.4619 times
Thu 31 August 2023 22.02 (-8.1%) 26.60 21.42 - 29.40 2.0964 times
Mon 31 July 2023 23.96 (62.11%) 15.24 14.15 - 23.96 2.3512 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 28.49
12 day DMA 27.46
20 day DMA 26.77
35 day DMA 24.23
50 day DMA 24.32
100 day DMA 24.96
150 day DMA 23.74
200 day DMA 23.39

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6728.4228.86
12 day EMA27.3927.6127.62
20 day EMA26.5926.6426.55
35 day EMA25.8625.8425.74
50 day EMA24.8124.7524.64

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.8328.77
12 day SMA27.4627.4727.45
20 day SMA26.7726.4826.05
35 day SMA24.2324.1124
50 day SMA24.3224.3124.27
100 day SMA24.9624.9124.85
150 day SMA23.7423.7123.67
200 day SMA23.3923.3623.32
Back to top | Use Dark Theme