Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 11.83 and 12.53
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 13.1 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.21 (-2.86%) | 12.84 | 12.14 - 12.84 | 2.3478 times | Tue 11 August 2026 | 12.57 (-1.64%) | 12.69 | 12.50 - 12.90 | 0.8611 times | Mon 10 August 2026 | 12.78 (0.31%) | 12.72 | 12.40 - 12.78 | 3.3541 times | Fri 07 August 2026 | 12.74 (1.43%) | 12.56 | 12.41 - 12.74 | 0.1433 times | Thu 06 August 2026 | 12.56 (-1.18%) | 12.75 | 12.53 - 12.89 | 0.5195 times | Wed 05 August 2026 | 12.71 (2.83%) | 12.75 | 12.37 - 12.79 | 0.5484 times | Tue 04 August 2026 | 12.36 (-1.51%) | 12.67 | 12.30 - 12.75 | 0.3051 times | Mon 03 August 2026 | 12.55 (-0.71%) | 12.75 | 12.28 - 12.86 | 1.2432 times | Fri 31 July 2026 | 12.64 (2.02%) | 12.38 | 12.25 - 12.75 | 0.3632 times | Thu 30 July 2026 | 12.39 (-1.04%) | 12.78 | 12.25 - 12.78 | 0.3144 times | Wed 29 July 2026 | 12.52 (0.72%) | 12.49 | 12.30 - 12.78 | 0.5906 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.8 and 12.56
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.21 (-4.16%) | 12.72 | 12.14 - 12.90 | 1.2718 times | Fri 07 August 2026 | 12.74 (0.79%) | 12.75 | 12.28 - 12.89 | 0.5347 times | Fri 31 July 2026 | 12.64 (2.51%) | 12.89 | 12.22 - 12.89 | 0.418 times | Fri 24 July 2026 | 12.33 (-2.76%) | 12.20 | 12.02 - 13.00 | 1.3828 times | Fri 17 July 2026 | 12.68 (0.24%) | 12.65 | 12.50 - 13.31 | 0.3833 times | Fri 10 July 2026 | 12.65 (-1.86%) | 13.00 | 12.25 - 13.00 | 0.5162 times | Fri 03 July 2026 | 12.89 (-3.88%) | 13.25 | 12.00 - 13.75 | 1.3628 times | Thu 25 June 2026 | 13.41 (-2.05%) | 13.16 | 13.06 - 14.25 | 0.8863 times | Fri 19 June 2026 | 13.69 (4.11%) | 13.02 | 12.75 - 14.10 | 2.6563 times | Fri 12 June 2026 | 13.15 (1.15%) | 13.00 | 12.10 - 13.53 | 0.5878 times | Fri 05 June 2026 | 13.00 (-2.11%) | 13.40 | 12.32 - 13.50 | 0.6775 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 11.8 and 12.56
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.21 (-3.4%) | 12.75 | 12.14 - 12.90 | 0.2952 times | Fri 31 July 2026 | 12.64 (-5.32%) | 13.50 | 12.00 - 13.75 | 0.6085 times | Tue 30 June 2026 | 13.35 (0.53%) | 13.40 | 12.10 - 14.25 | 0.8411 times | Fri 29 May 2026 | 13.28 (-1.12%) | 13.69 | 11.75 - 14.23 | 0.787 times | Thu 30 April 2026 | 13.43 (46.62%) | 10.99 | 10.46 - 14.25 | 1.513 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.8053 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.7129 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.897 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.9686 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5714 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6825 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.64 | 12.67 |
| 12 day EMA | 12.56 | 12.62 | 12.63 |
| 20 day EMA | 12.61 | 12.65 | 12.66 |
| 35 day EMA | 12.75 | 12.78 | 12.79 |
| 50 day EMA | 12.9 | 12.93 | 12.94 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.67 | 12.63 |
| 12 day SMA | 12.54 | 12.59 | 12.57 |
| 20 day SMA | 12.58 | 12.6 | 12.61 |
| 35 day SMA | 12.76 | 12.8 | 12.84 |
| 50 day SMA | 12.89 | 12.91 | 12.93 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.99 | 13.01 | 13.03 |
| 200 day SMA | 13.58 | 13.6 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.