Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 13.31 and 14.56
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.87 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.61 (6.08%) | 13.13 | 13.00 - 14.25 | 1.6892 times | Thu 16 April 2026 | 12.83 (0.63%) | 13.13 | 12.68 - 13.13 | 0.4177 times | Wed 15 April 2026 | 12.75 (0%) | 12.73 | 12.73 - 13.18 | 0.8434 times | Mon 13 April 2026 | 12.75 (-1.92%) | 12.98 | 12.14 - 12.98 | 0.57 times | Fri 10 April 2026 | 13.00 (1.4%) | 13.25 | 12.51 - 13.25 | 0.2067 times | Thu 09 April 2026 | 12.82 (4.57%) | 12.35 | 11.99 - 13.50 | 0.6666 times | Wed 08 April 2026 | 12.26 (0.66%) | 12.50 | 11.25 - 13.50 | 0.9693 times | Tue 07 April 2026 | 12.18 (-3.49%) | 12.30 | 11.30 - 12.99 | 0.8694 times | Mon 06 April 2026 | 12.62 (14.83%) | 11.02 | 11.02 - 13.18 | 2.0721 times | Thu 02 April 2026 | 10.99 (0%) | 11.50 | 10.46 - 11.60 | 1.6956 times | Wed 01 April 2026 | 10.99 (19.98%) | 10.99 | 10.90 - 10.99 | 1.135 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 12.88 and 14.99
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.61 (4.69%) | 12.98 | 12.14 - 14.25 | 0.7654 times | Fri 10 April 2026 | 13.00 (18.29%) | 11.02 | 11.02 - 13.50 | 1.0402 times | Thu 02 April 2026 | 10.99 (6.29%) | 10.35 | 8.85 - 11.60 | 1.2643 times | Fri 27 March 2026 | 10.34 (-9.14%) | 11.11 | 10.20 - 11.50 | 0.683 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.75 | 11.10 - 12.75 | 1.4677 times | Fri 13 March 2026 | 11.91 (-3.09%) | 11.84 | 10.50 - 12.65 | 2.2625 times | Fri 06 March 2026 | 12.29 (4.06%) | 11.81 | 11.50 - 12.98 | 0.5695 times | Fri 27 February 2026 | 11.81 (-9.36%) | 13.13 | 11.00 - 13.48 | 1.2201 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.4092 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3181 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 3.3961 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.04 and 15.83
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.61 (48.58%) | 10.99 | 10.46 - 14.25 | 0.7207 times | Mon 30 March 2026 | 9.16 (-22.44%) | 11.81 | 8.85 - 12.98 | 1.6764 times | Fri 27 February 2026 | 11.81 (-5.52%) | 12.75 | 11.00 - 15.28 | 1.5907 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.833 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.8995 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5306 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.6338 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0432 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8733 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1989 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.1076 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.68 | 12.61 |
| 12 day EMA | 12.46 | 12.25 | 12.15 |
| 20 day EMA | 12.23 | 12.09 | 12.01 |
| 35 day EMA | 12.32 | 12.24 | 12.2 |
| 50 day EMA | 12.6 | 12.56 | 12.55 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.83 | 12.72 |
| 12 day SMA | 12.16 | 11.89 | 11.75 |
| 20 day SMA | 11.74 | 11.64 | 11.6 |
| 35 day SMA | 11.95 | 11.93 | 11.95 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 13.56 | 13.58 | 13.6 |
| 150 day SMA | 14.39 | 14.4 | 14.42 |
| 200 day SMA | 14.81 | 14.82 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.