Login or Join
HomepageAccel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accel
Strong Daily Stock price targets for Accel 517494 are 12.8 and 13.43
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.923333333333 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.55 |
Daily price and volume Accel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.04 (2.52%) | 12.78 | 12.55 - 13.18 | 1.294 times | Mon 23 February 2026 | 12.72 (-2.38%) | 13.13 | 11.65 - 13.48 | 1.5455 times | Fri 20 February 2026 | 13.03 (-3.62%) | 13.66 | 12.99 - 13.75 | 1.9188 times | Thu 19 February 2026 | 13.52 (-2.38%) | 13.98 | 13.00 - 13.98 | 0.8962 times | Wed 18 February 2026 | 13.85 (1.76%) | 13.97 | 13.50 - 13.98 | 0.4569 times | Tue 17 February 2026 | 13.61 (-1.8%) | 13.90 | 13.51 - 14.24 | 1.1478 times | Mon 16 February 2026 | 13.86 (-1.49%) | 14.07 | 13.75 - 14.07 | 0.1494 times | Fri 13 February 2026 | 14.07 (0.21%) | 14.34 | 13.75 - 14.34 | 0.4868 times | Thu 12 February 2026 | 14.04 (1.01%) | 14.14 | 13.50 - 14.45 | 0.7418 times | Wed 11 February 2026 | 13.90 (-0.93%) | 14.32 | 13.80 - 14.32 | 1.3627 times | Tue 10 February 2026 | 14.03 (-0.36%) | 14.41 | 13.94 - 14.41 | 0.6239 times |
Weekly price and charts Accel
Strong weekly Stock price targets for Accel 517494 are 11.43 and 13.26
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Accel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.04 (0.08%) | 13.13 | 11.65 - 13.48 | 0.3008 times | Fri 20 February 2026 | 13.03 (-7.39%) | 14.07 | 12.99 - 14.24 | 0.484 times | Fri 13 February 2026 | 14.07 (0.29%) | 14.44 | 13.50 - 14.45 | 0.3762 times | Fri 06 February 2026 | 14.03 (12.24%) | 12.75 | 12.49 - 15.28 | 4.0167 times | Fri 30 January 2026 | 12.50 (-5.45%) | 13.22 | 11.99 - 13.57 | 0.8411 times | Fri 23 January 2026 | 13.22 (-9.7%) | 15.00 | 13.00 - 15.50 | 0.7261 times | Fri 16 January 2026 | 14.64 (2.52%) | 14.74 | 13.00 - 15.50 | 0.7289 times | Fri 09 January 2026 | 14.28 (-8.46%) | 15.75 | 14.07 - 15.75 | 0.8367 times | Fri 02 January 2026 | 15.60 (-2.38%) | 15.98 | 13.10 - 16.25 | 0.6385 times | Fri 26 December 2025 | 15.98 (3.83%) | 15.39 | 15.00 - 16.10 | 1.051 times | Fri 19 December 2025 | 15.39 (6.95%) | 14.46 | 13.00 - 15.74 | 0.6928 times |
Monthly price and charts Accel
Strong monthly Stock price targets for Accel 517494 are 12.35 and 15.98
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Accel
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.04 (4.32%) | 12.75 | 11.65 - 15.28 | 1.2562 times | Fri 30 January 2026 | 12.50 (-16.78%) | 15.23 | 11.99 - 15.75 | 0.8029 times | Wed 31 December 2025 | 15.02 (0.13%) | 15.00 | 13.00 - 16.25 | 0.867 times | Fri 28 November 2025 | 15.00 (-5.42%) | 15.74 | 14.20 - 16.14 | 0.5115 times | Fri 31 October 2025 | 15.86 (-1.61%) | 16.11 | 15.31 - 16.79 | 0.611 times | Tue 30 September 2025 | 16.12 (0.06%) | 16.11 | 15.65 - 18.50 | 1.0056 times | Fri 29 August 2025 | 16.11 (1.83%) | 16.24 | 14.61 - 16.99 | 0.8419 times | Thu 31 July 2025 | 15.82 (-2.53%) | 16.55 | 15.37 - 17.00 | 1.1557 times | Mon 30 June 2025 | 16.23 (-6.78%) | 17.20 | 16.00 - 17.73 | 1.0677 times | Fri 30 May 2025 | 17.41 (8.07%) | 16.50 | 15.20 - 20.04 | 1.8806 times | Wed 30 April 2025 | 16.11 (9%) | 15.75 | 15.25 - 18.70 | 0.868 times |
Indicator Analysis of Accel
Please login to view indicator analysis. or View indicator analysis of Accel 517494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel 517494
DMA (daily moving average) of Accel 517494
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Accel 517494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.24 | 13.5 |
| 12 day EMA | 13.47 | 13.55 | 13.7 |
| 20 day EMA | 13.61 | 13.67 | 13.77 |
| 35 day EMA | 13.9 | 13.95 | 14.02 |
| 50 day EMA | 14.12 | 14.16 | 14.22 |
SMA (simple moving average) of Accel 517494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.35 | 13.57 |
| 12 day SMA | 13.65 | 13.73 | 13.86 |
| 20 day SMA | 13.65 | 13.63 | 13.61 |
| 35 day SMA | 13.73 | 13.78 | 13.86 |
| 50 day SMA | 14.19 | 14.22 | 14.25 |
| 100 day SMA | 14.86 | 14.89 | 14.93 |
| 150 day SMA | 15.29 | 15.31 | 15.33 |
| 200 day SMA | 15.68 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.